Dark

BX20260918C170
BX Sep 18 2026 170.00 Call (BX260918C00170000)
option OPRA

EOD

Jul 9, 2026

0.45000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4500	0.4500	0.4500	0.4500	0.000%	3	749	0.000%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-4.255%	2	750	0.000%
2026-07-02	0.4700	0.4700	0.4700	0.4700	+27.027%	1	747	-4.255%
2026-06-24	0.3600	0.4000	0.3500	0.3700	-22.917%	6	747	+21.622%
2026-06-23	0.4800	0.4800	0.4800	0.4800	-28.358%	2	750	-6.250%
2026-06-22	0.6700	0.6700	0.6700	0.6700	-14.103%	3	751	-32.836%
2026-06-18	0.8600	0.8600	0.7000	0.7800	-27.103%	6	749	-42.308%
2026-06-17	0.9800	1.0700	0.9800	1.0700	+3.883%	6	749	-57.944%
2026-06-16	0.9800	1.0300	0.9800	1.0300	+6.186%	4	752	-56.311%
2026-06-15	1.3800	1.3800	0.9700	0.9700	0.000%	4	751	-53.608%
2026-06-12	0.8100	0.9700	0.8100	0.9700	+49.231%	3	754	-53.608%
2026-06-11	0.6400	0.6500	0.5500	0.6500	-7.143%	10	752	-30.769%
2026-06-10	0.8200	0.8200	0.7000	0.7000	+2.941%	15	755	-35.714%
2026-06-09	0.7600	0.7700	0.6600	0.6800	+15.254%	11	756	-33.824%
2026-06-08	0.6400	0.6400	0.5600	0.5900	-9.231%	3	759	-23.729%
2026-06-05	0.6500	0.6500	0.6500	0.6500	+44.444%	1	759	-30.769%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-37.500%	2	759	0.000%
2026-06-02	0.6900	0.7200	0.6800	0.7200	+2.857%	50	757	-37.500%
2026-06-01	0.6700	0.7000	0.6700	0.7000	+7.692%	9	740	-35.714%
2026-05-29	0.6400	0.6500	0.6400	0.6500	+16.071%	2	740	-30.769%
2026-05-28	0.6000	0.6000	0.5600	0.5600	-25.333%	12	738	-19.643%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+7.143%	1	739	-40.000%
2026-05-21	0.6600	0.7000	0.6600	0.7000	-13.580%	26	739	-35.714%
2026-05-20	0.6100	0.8100	0.5600	0.8100	-19.000%	3	714	-44.444%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+4.167%	1	715	-55.000%
2026-05-12	0.9500	0.9600	0.9500	0.9600	-16.522%	6	714	-53.125%
2026-05-08	1.2200	1.2200	1.1500	1.1500	-20.139%	11	714	-60.870%
2026-05-05	1.3400	1.4400	1.3400	1.4400	+2.857%	3	724	-68.750%
2026-05-04	1.4400	1.5900	1.2600	1.4000	-11.392%	5	724	-67.857%
2026-05-01	1.5800	1.5800	1.5800	1.5800	+8.219%	3	721	-71.519%
2026-04-30	1.2700	1.4600	1.2700	1.4600	+29.204%	2	721	-69.178%
2026-04-29	1.2300	1.2300	1.1300	1.1300	-7.377%	6	720	-60.177%
2026-04-28	1.2500	1.2500	1.2000	1.2200	-10.294%	17	722	-63.115%
2026-04-24	1.3600	1.3600	1.3600	1.3600	-0.730%	3	706	-66.912%
2026-04-23	1.4300	1.4500	1.3700	1.3700	-43.621%	4	705	-67.153%
2026-04-22	2.3400	2.4800	2.3400	2.4300	+4.292%	10	702	-81.481%
2026-04-21	2.2700	2.6500	2.2700	2.3300	+12.019%	35	697	-80.687%
2026-04-20	2.2600	2.2600	2.0800	2.0800	-14.754%	19	697	-78.365%
2026-04-17	2.3200	2.4800	2.3200	2.4400	+13.488%	6	696	-81.557%
2026-04-16	2.6200	2.6200	2.1500	2.1500	-13.655%	5	696	-79.070%
2026-04-15	2.4000	2.4900	2.3600	2.4900	+45.614%	28	718	-81.928%
2026-04-14	1.6000	1.7100	1.6000	1.7100	+101.176%	116	716	-73.684%
2026-04-10	0.9000	0.9400	0.8500	0.8500	-16.667%	59	711	-47.059%
2026-04-08	1.0200	1.0200	1.0200	1.0200	+14.607%	1	667	-55.882%
2026-04-02	0.9400	0.9400	0.8900	0.8900	-31.538%	20	646	-49.438%
2026-04-01	1.3000	1.3000	1.3000	1.3000	+18.182%	13	646	-65.385%
2026-03-31	1.1000	1.1000	1.1000	1.1000	+10.000%	8	657	-59.091%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-7.407%	1	649	-55.000%
2026-03-23	1.1600	1.1600	1.0800	1.0800	-3.571%	3	648	-58.333%
2026-03-13	1.1200	1.1200	1.1200	1.1200	+9.804%	4	646	-59.821%
2026-03-09	1.0200	1.0200	1.0200	1.0200	-32.450%	39	650	-55.882%
2026-03-06	1.4500	1.5300	1.3800	1.5100	-7.362%	22	656	-70.199%
2026-03-05	1.5800	1.6300	1.5000	1.6300	+10.884%	60	648	-72.393%
2026-03-04	1.4700	1.4700	1.4700	1.4700	-8.125%	3	628	-69.388%
2026-03-02	1.6000	1.6000	1.6000	1.6000	-25.581%	15	630	-71.875%
2026-02-26	2.2200	2.2200	2.1500	2.1500	+19.444%	11	622	-79.070%
2026-02-24	1.7900	1.8000	1.7900	1.8000	+35.338%	4	622	-75.000%
2026-02-23	1.5400	1.5400	1.3000	1.3300	-44.118%	47	622	-66.165%
2026-02-19	2.4000	2.5600	2.3600	2.3800	-20.401%	56	587	-81.092%
2026-02-17	2.7600	3.0000	2.4500	2.9900	-1.967%	165	559	-84.950%
2026-02-11	2.8500	3.0500	2.8300	3.0500	+5.172%	27	399	-85.246%
2026-02-09	2.8200	2.9000	2.8100	2.9000	+9.848%	5	382	-84.483%
2026-02-06	2.5900	2.6400	2.5900	2.6400	+6.452%	45	383	-82.955%
2026-02-05	2.9400	3.2000	2.4800	2.4800	-29.143%	16	381	-81.855%
2026-02-04	2.9000	3.5500	2.8500	3.5000	+19.863%	69	374	-87.143%
2026-02-03	3.4000	3.4000	2.9100	2.9200	-34.676%	40	350	-84.589%
2026-02-02	4.3000	4.4700	4.3000	4.4700	-8.214%	6	323	-89.933%
2026-01-30	4.7500	4.8700	4.7500	4.8700	-6.346%	6	318	-90.760%
2026-01-29	5.6000	5.6000	5.1200	5.2000	-21.805%	9	318	-91.346%
2026-01-28	6.8000	6.8000	6.6500	6.6500	-2.062%	10	318	-93.233%
2026-01-27	6.7900	6.7900	6.7900	6.7900	-12.949%	1	314	-93.373%
2026-01-26	7.2500	7.8000	7.2500	7.8000	+2.362%	5	314	-94.231%
2026-01-23	8.7300	8.7300	7.6200	7.6200	-24.926%	48	310	-94.094%
2026-01-21	10.9000	10.9000	10.1500	10.1500	-28.872%	24	277	-95.567%
2026-01-16	14.5100	14.5100	14.2500	14.2700	+9.349%	3	279	-96.847%
2026-01-15	13.0500	13.0500	13.0500	13.0500	+16.518%	1	279	-96.552%
2026-01-14	11.1500	11.2000	11.1500	11.2000	+1.818%	5	279	-95.982%
2026-01-09	11.0000	11.0000	11.0000	11.0000	+8.161%	1	275	-95.909%
2026-01-08	10.1700	10.1700	10.1700	10.1700	-10.789%	1	274	-95.575%
2026-01-07	11.4000	11.4000	11.4000	11.4000	-14.671%	1	273	-96.053%
2026-01-06	13.3600	13.3600	13.3600	13.3600	-2.125%	4	272	-96.632%
2026-01-05	13.8200	13.9000	13.6500	13.6500	+19.842%	18	268	-96.703%
2026-01-02	11.3000	11.3900	11.3000	11.3900	+10.583%	2	268	-96.049%
2025-12-30	10.2500	10.3500	10.2500	10.3000	+0.390%	40	268	-95.631%
2025-12-26	9.9800	10.2600	9.9800	10.2600	+2.600%	4	268	-95.614%
2025-12-15	10.1500	10.2500	10.0000	10.0000	+14.286%	92	269	-95.500%
2025-12-12	10.3200	10.3200	8.7500	8.7500	-20.527%	2	269	-94.857%
2025-12-10	11.0100	11.0100	11.0100	11.0100	-11.566%	3	267	-95.913%
2025-12-09	12.4500	12.4500	12.4500	12.4500	+22.299%	1	267	-96.386%
2025-12-08	10.1800	10.1800	10.1800	10.1800	-2.677%	1	268	-95.580%
2025-12-05	10.4600	10.4600	10.4600	10.4600	+16.222%	5	268	-95.698%
2025-12-03	9.0000	9.0000	9.0000	9.0000	+15.385%	2	268	-95.000%
2025-11-26	7.8000	7.8000	7.8000	7.8000	-8.558%	1	265	-94.231%
2025-11-24	8.5300	8.5300	8.5300	8.5300	+15.426%	2	265	-94.725%
2025-11-21	7.3900	7.3900	7.3900	7.3900	-6.456%	1	265	-93.911%
2025-11-20	7.9000	7.9000	7.9000	7.9000	+17.560%	1	265	-94.304%
2025-11-19	6.8600	6.9000	6.7200	6.7200	-1.176%	7	265	-93.304%
2025-11-18	6.7500	6.8000	6.7500	6.8000	-9.333%	7	258	-93.382%
2025-11-17	7.3000	7.5000	7.3000	7.5000	-0.925%	32	251	-94.000%
2025-11-14	7.5700	7.5700	7.5700	7.5700	+6.921%	1	234	-94.055%
2025-11-13	7.0800	7.0800	7.0800	7.0800	-22.623%	2	233	-93.644%
2025-11-12	9.1500	9.1500	9.1500	9.1500	+1.667%	4	233	-95.082%
2025-11-07	9.0000	9.0000	9.0000	9.0000	+2.157%	1	233	-95.000%
2025-11-06	8.4100	8.8100	8.4100	8.8100	-16.095%	6	232	-94.892%
2025-10-30	10.5000	10.5000	10.5000	10.5000	-7.080%	1	226	-95.714%
2025-10-29	11.3000	11.3000	11.3000	11.3000	-5.833%	1	225	-96.018%
2025-10-28	12.2000	12.2000	12.0000	12.0000	-14.163%	2	225	-96.250%
2025-10-24	13.9800	13.9800	13.9800	13.9800	+2.719%	1	225	-96.781%
2025-10-23	13.7500	13.7500	13.5500	13.6100	-20.688%	3	224	-96.694%
2025-10-21	16.9300	17.1600	16.9000	17.1600	+4.316%	4	226	-97.378%
2025-10-20	16.4500	16.4500	16.4500	16.4500	-9.066%	12	225	-97.264%
2025-10-15	18.3000	18.3000	18.0900	18.0900	+20.600%	2	226	-97.512%
2025-10-13	15.0000	15.0000	15.0000	15.0000	-5.660%	4	226	-97.000%
2025-10-10	15.9000	15.9000	15.9000	15.9000	-10.674%	1	226	-97.170%
2025-10-08	17.9500	17.9500	17.8000	17.8000	-12.012%	5	226	-97.472%
2025-10-02	20.3800	20.3800	20.2300	20.2300	-22.786%	11	224	-97.776%
2025-09-26	26.2000	26.2000	26.2000	26.2000	-1.689%	5	221	-98.282%
2025-09-24	26.6500	26.6500	26.6500	26.6500	-14.171%	20	221	-98.311%
2025-09-11	31.2500	32.0000	31.0000	31.0500	+14.576%	209	227	-98.551%
2025-09-10	28.9000	28.9000	26.6300	27.1000	+16.810%	12	245	-98.339%
2025-09-08	21.2800	23.3800	21.2800	23.2000	+8.361%	25	245	-98.060%
2025-09-05	20.7500	21.4100	19.8000	21.4100	+0.516%	15	224	-97.898%
2025-09-04	21.4000	21.4000	21.1800	21.3000	+11.577%	4	219	-97.887%
2025-09-03	19.0900	19.0900	19.0900	19.0900	-16.565%	1	218	-97.643%
2025-08-25	22.0000	22.8800	22.0000	22.8800	+18.549%	200	218	-98.033%
2025-08-20	19.3000	19.3000	19.3000	19.3000	-14.222%	10	18	-97.668%
2025-08-08	22.5000	22.5000	22.5000	22.5000	-10.359%	2	28	-98.000%
2025-07-23	25.1100	25.1300	25.0200	25.1000	+6.356%	38	28	-98.207%
2025-07-22	22.5500	23.6000	22.5500	23.6000	-4.260%	8	58	-98.093%
2025-07-17	24.6500	24.6500	24.6500	24.6500	+88.168%	1	51	-98.174%
2025-06-30	13.0500	13.1000	13.0500	13.1000	+52.681%	12	50	-96.565%
2025-06-23	8.4600	8.5800	8.4600	8.5800	0.000%	38	38	-94.755%