Dark

BX20260918C165
BX Sep 18 2026 165.00 Call (BX260918C00165000)
option OPRA

EOD

Jul 13, 2026

0.4500-18.182%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,188	0.000%
2026-07-09	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,189	-18.182%
2026-07-08	0.5200	0.5200	0.5200	0.5200	-3.704%	1	1,188	-13.462%
2026-07-07	0.5400	0.5400	0.5400	0.5400	-22.857%	1	1,188	-16.667%
2026-07-06	0.7000	0.7100	0.6800	0.7000	+7.692%	14	1,189	-35.714%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+44.444%	196	992	-30.769%
2026-07-01	0.5100	0.5100	0.4500	0.4500	+12.500%	10	992	0.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+14.286%	93	982	+12.500%
2026-06-29	0.4000	0.4000	0.3500	0.3500	-12.500%	2	890	+28.571%
2026-06-26	0.4800	0.4800	0.4000	0.4000	-23.077%	3	890	+12.500%
2026-06-24	0.5200	0.5200	0.5200	0.5200	-30.667%	1	893	-13.462%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-40.000%	1	892	-40.000%
2026-06-17	1.2500	1.2500	1.2500	1.2500	-10.072%	1	891	-64.000%
2026-06-16	1.1600	1.3900	1.1600	1.3900	+71.605%	6	891	-67.626%
2026-06-11	0.8100	0.8100	0.8100	0.8100	-14.737%	3	885	-44.444%
2026-06-09	0.9800	0.9800	0.9500	0.9500	+39.706%	5	885	-52.632%
2026-06-08	0.7500	0.7600	0.6800	0.6800	-15.000%	20	880	-33.824%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-10.112%	1	880	-43.750%
2026-06-01	0.8800	0.8900	0.8800	0.8900	-5.319%	9	880	-49.438%
2026-05-27	0.9400	0.9400	0.9400	0.9400	+10.588%	1	880	-52.128%
2026-05-26	0.9000	0.9000	0.8500	0.8500	+7.595%	9	880	-47.059%
2026-05-20	0.7900	0.7900	0.7900	0.7900	-38.760%	2	880	-43.038%
2026-05-14	1.2900	1.2900	1.2900	1.2900	+29.000%	1	880	-65.116%
2026-05-13	1.0500	1.0500	1.0000	1.0000	-19.355%	3	874	-55.000%
2026-05-12	1.2400	1.2400	1.1000	1.2400	-8.148%	8	874	-63.710%
2026-05-08	1.3500	1.3500	1.3500	1.3500	-14.557%	1	874	-66.667%
2026-05-06	1.5800	1.5800	1.5800	1.5800	-13.187%	3	873	-71.519%
2026-05-05	1.7800	1.8200	1.7300	1.8200	-1.622%	16	870	-75.275%
2026-05-04	1.8500	1.8500	1.8500	1.8500	+2.778%	5	870	-75.676%
2026-04-30	1.5000	1.9500	1.5000	1.8000	+30.435%	27	865	-75.000%
2026-04-29	1.4500	1.4500	1.2500	1.3800	-13.750%	15	859	-67.391%
2026-04-28	1.5000	1.6000	1.4100	1.6000	+6.667%	442	855	-71.875%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-5.660%	5	535	-70.000%
2026-04-24	1.5900	1.5900	1.5900	1.5900	-20.500%	2	535	-71.698%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-34.426%	60	534	-77.500%
2026-04-22	3.0500	3.2000	2.9700	3.0500	+4.096%	31	534	-85.246%
2026-04-21	3.3500	3.3500	2.9300	2.9300	-0.678%	9	499	-84.642%
2026-04-17	3.3500	3.3500	2.9500	2.9500	+4.982%	17	499	-84.746%
2026-04-16	2.8000	2.8100	2.8000	2.8100	-12.188%	6	494	-83.986%
2026-04-15	2.5000	3.2000	2.5000	3.2000	+44.796%	65	494	-85.938%
2026-04-14	2.1900	2.2100	2.1400	2.2100	+78.226%	4	553	-79.638%
2026-04-13	1.2400	1.2400	1.2400	1.2400	+8.772%	1	552	-63.710%
2026-04-10	1.1900	1.1900	1.0900	1.1400	+2.703%	28	564	-60.526%
2026-04-07	1.0000	1.1100	1.0000	1.1100	-19.565%	51	563	-59.459%
2026-03-30	1.4000	1.4400	1.3800	1.3800	+10.400%	141	519	-67.391%
2026-03-26	1.2500	1.2500	1.2500	1.2500	-16.107%	2	522	-64.000%
2026-03-23	1.4900	1.4900	1.4900	1.4900	+6.429%	2	524	-69.799%
2026-03-20	1.4000	1.4000	1.4000	1.4000	-17.647%	2	524	-67.857%
2026-03-18	1.7000	1.7000	1.7000	1.7000	+21.429%	32	524	-73.529%
2026-03-17	1.4000	1.4500	1.4000	1.4000	-17.160%	3	524	-67.857%
2026-03-16	1.3500	1.6900	1.3200	1.6900	+28.030%	61	522	-73.373%
2026-03-13	1.2500	1.3200	1.2500	1.3200	+10.000%	9	471	-65.909%
2026-03-11	1.3500	1.3500	1.2000	1.2000	-25.000%	41	473	-62.500%
2026-03-06	1.5300	1.8600	1.5300	1.6000	-52.239%	29	445	-71.875%
2026-03-04	3.3500	3.3500	3.3500	3.3500	+116.129%	2	423	-86.567%
2026-03-03	1.3000	1.5500	1.3000	1.5500	-20.918%	3	423	-70.968%
2026-03-02	1.9600	1.9600	1.9600	1.9600	+4.255%	4	422	-77.041%
2026-02-27	1.8800	1.8800	1.8800	1.8800	-24.800%	12	422	-76.064%
2026-02-26	2.5000	2.5000	2.5000	2.5000	+6.383%	1	422	-82.000%
2026-02-25	2.3500	2.3500	2.3500	2.3500	0.000%	10	422	-80.851%
2026-02-24	2.3500	2.3500	2.3500	2.3500	+46.875%	1	422	-80.851%
2026-02-23	1.8300	1.8300	1.6000	1.6000	-31.915%	17	422	-71.875%
2026-02-20	2.3500	2.3500	2.3500	2.3500	-22.185%	10	407	-80.851%
2026-02-19	3.0200	3.0200	3.0200	3.0200	-22.564%	1	397	-85.099%
2026-02-13	3.9000	3.9000	3.9000	3.9000	0.000%	2	397	-88.462%
2026-02-11	3.7000	3.9000	3.5500	3.9000	-12.360%	24	397	-88.462%
2026-02-10	4.4500	4.4500	4.4500	4.4500	+20.270%	1	394	-89.888%
2026-02-09	3.4500	3.7000	3.4000	3.7000	+32.143%	22	394	-87.838%
2026-02-06	3.3300	3.3300	2.8000	2.8000	-6.667%	3	387	-83.929%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-33.333%	7	384	-85.000%
2026-02-04	3.9000	4.5000	3.9000	4.5000	+2.273%	10	377	-90.000%
2026-02-03	5.0000	5.0000	3.7500	4.4000	-26.544%	55	376	-89.773%
2026-02-02	5.2000	6.0500	5.1500	5.9900	+6.964%	212	386	-92.487%
2026-01-30	5.6000	5.6000	5.6000	5.6000	-5.724%	3	337	-91.964%
2026-01-29	7.0000	7.0000	5.9400	5.9400	-20.800%	22	339	-92.424%
2026-01-28	7.9600	7.9600	7.5000	7.5000	-11.452%	7	322	-94.000%
2026-01-27	8.4500	8.4700	8.4500	8.4700	-3.311%	10	316	-94.687%
2026-01-26	8.7600	8.7600	8.7600	8.7600	-3.524%	1	316	-94.863%
2026-01-23	9.7000	9.7000	9.0800	9.0800	-20.906%	4	316	-95.044%
2026-01-22	11.4800	11.4800	11.4800	11.4800	-7.791%	1	318	-96.080%
2026-01-21	12.4500	12.4500	12.4500	12.4500	+2.808%	20	318	-96.386%
2026-01-20	13.5000	13.5000	12.1100	12.1100	-26.383%	16	299	-96.284%
2026-01-16	17.0000	17.0500	16.4000	16.4500	+6.610%	9	300	-97.264%
2026-01-15	15.4300	15.4300	15.4300	15.4300	+18.692%	10	300	-97.084%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+11.206%	10	300	-96.538%
2026-01-13	11.6900	11.6900	11.6900	11.6900	-11.103%	6	300	-96.151%
2026-01-09	13.1500	13.1500	13.1500	13.1500	+8.678%	3	300	-96.578%
2026-01-08	12.1000	12.1000	12.1000	12.1000	-2.262%	9	306	-96.281%
2026-01-07	12.9000	13.0500	12.1400	12.3800	-19.085%	18	298	-96.365%
2026-01-05	15.7800	16.0200	15.3000	15.3000	+16.173%	17	291	-97.059%
2026-01-02	13.1700	13.1700	13.1700	13.1700	+4.193%	5	291	-96.583%
2025-12-18	13.7000	13.7000	12.6400	12.6400	-7.467%	3	289	-96.440%
2025-12-17	13.6600	13.6600	13.6600	13.6600	+15.763%	3	287	-96.706%
2025-12-15	11.8500	12.1000	11.7000	11.8000	-18.339%	156	290	-96.186%
2025-12-09	14.2500	14.4500	14.2500	14.4500	+40.976%	5	137	-96.886%
2025-12-02	10.2500	10.2500	10.2500	10.2500	+2.398%	1	133	-95.610%
2025-12-01	10.0500	10.0500	10.0100	10.0100	+27.516%	3	133	-95.504%
2025-11-18	7.8500	7.8500	7.8500	7.8500	-22.964%	10	132	-94.268%
2025-11-11	10.1900	10.1900	10.1900	10.1900	-1.641%	3	129	-95.584%
2025-11-07	10.3600	10.3600	10.3600	10.3600	-0.861%	10	129	-95.656%
2025-11-04	11.0500	11.1000	10.4500	10.4500	-12.552%	11	129	-95.694%
2025-10-30	12.6500	12.8000	11.9500	11.9500	-14.029%	19	126	-96.234%
2025-10-28	13.9000	13.9000	13.9000	13.9000	-9.740%	1	107	-96.763%
2025-10-23	16.8200	16.8200	15.4000	15.4000	-18.947%	3	106	-97.078%
2025-10-22	19.0000	19.0000	19.0000	19.0000	+11.437%	2	105	-97.632%
2025-10-17	17.5500	17.5500	17.0500	17.0500	-18.810%	9	105	-97.361%
2025-10-14	21.0000	21.0000	21.0000	21.0000	+11.111%	10	102	-97.857%
2025-10-10	18.9000	18.9000	18.9000	18.9000	+1.015%	1	92	-97.619%
2025-10-09	18.5000	18.7100	18.5000	18.7100	-8.732%	4	92	-97.595%
2025-10-08	20.5000	20.5000	20.5000	20.5000	-11.828%	1	92	-97.805%
2025-10-03	23.4100	23.6300	23.2500	23.2500	-1.691%	4	92	-98.065%
2025-10-01	24.1500	24.3700	23.6500	23.6500	-1.581%	4	92	-98.097%
2025-09-30	23.9000	24.0300	23.9000	24.0300	-15.684%	2	92	-98.127%
2025-09-29	28.5000	28.5000	28.5000	28.5000	-24.303%	15	92	-98.421%
2025-09-18	37.6500	37.6500	37.6500	37.6500	+7.571%	2	107	-98.805%
2025-09-11	35.0000	35.0000	35.0000	35.0000	+40.562%	1	108	-98.714%
2025-09-08	25.0500	25.0500	24.9000	24.9000	+5.508%	15	109	-98.193%
2025-09-04	23.6000	23.6000	23.6000	23.6000	+10.798%	4	106	-98.093%
2025-08-22	21.3000	21.3000	21.3000	21.3000	+1.429%	2	106	-97.887%
2025-08-21	21.0000	21.0000	21.0000	21.0000	-28.886%	2	104	-97.857%
2025-08-13	28.7000	29.5300	28.7000	29.5300	+16.260%	11	102	-98.476%
2025-08-08	25.4000	25.4000	25.4000	25.4000	-10.877%	30	105	-98.228%
2025-07-31	28.8000	28.8000	28.4500	28.5000	-4.682%	25	75	-98.421%
2025-07-30	29.9000	29.9000	29.9000	29.9000	-1.483%	1	50	-98.495%
2025-07-29	30.3500	30.3500	30.3500	30.3500	-0.230%	1	51	-98.517%
2025-07-28	30.2000	30.4200	30.2000	30.4200	-6.400%	2	50	-98.521%
2025-07-25	33.1600	33.3000	32.3800	32.5000	+25.337%	100	49	-98.615%
2025-07-22	25.6400	25.9900	25.6400	25.9300	-2.409%	4	122	-98.265%
2025-07-18	26.2600	26.5700	26.1000	26.5700	+30.565%	8	121	-98.306%
2025-07-15	20.3500	20.3500	20.3500	20.3500	-6.651%	6	118	-97.789%
2025-07-14	21.8000	21.8000	21.8000	21.8000	+51.074%	1	112	-97.936%
2025-06-26	14.4300	14.4300	14.4300	14.4300	+40.097%	1	111	-96.881%
2025-06-23	10.4100	10.4100	9.9000	10.3000	-3.286%	102	110	-95.631%
2025-06-13	10.6500	10.6500	10.6500	10.6500	-2.740%	2	15	-95.775%
2025-06-05	10.9500	10.9500	10.9500	10.9500	0.000%	15	15	-95.890%