Dark

BX20260918C160
BX Sep 18 2026 160.00 Call (BX260918C00160000)
option OPRA

EOD

Jul 13, 2026

0.5600-26.316%(-0.2000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.6200	0.6200	0.4900	0.5600	-26.316%	17	942	0.000%
2026-07-10	0.8900	0.8900	0.7600	0.7600	+10.145%	3	931	-26.316%
2026-07-09	0.7600	0.7600	0.6900	0.6900	+35.294%	195	929	-18.841%
2026-07-08	0.5700	0.5700	0.5100	0.5100	-32.000%	4	735	+9.804%
2026-07-07	0.7700	0.9400	0.7100	0.7500	-20.213%	16	736	-25.333%
2026-07-06	1.0000	1.0000	0.9400	0.9400	+20.513%	26	729	-40.426%
2026-07-02	0.7800	0.7800	0.7800	0.7800	+105.263%	5	708	-28.205%
2026-06-29	0.5400	0.5400	0.3800	0.3800	-17.391%	3	708	+47.368%
2026-06-25	0.6000	0.6000	0.4600	0.4600	-23.333%	3	708	+21.739%
2026-06-24	0.5000	0.6500	0.5000	0.6000	-24.051%	11	709	-6.667%
2026-06-23	0.9400	0.9400	0.7900	0.7900	-26.852%	23	701	-29.114%
2026-06-22	1.2000	1.2000	0.9500	1.0800	-6.087%	15	686	-48.148%
2026-06-18	1.3000	1.4500	1.1500	1.1500	-16.667%	12	679	-51.304%
2026-06-17	1.7300	1.9000	1.3800	1.3800	-18.824%	45	679	-59.420%
2026-06-16	1.7300	1.7300	1.7000	1.7000	+13.333%	2	647	-67.059%
2026-06-15	2.0100	2.0100	1.4000	1.5000	-1.316%	19	645	-62.667%
2026-06-12	1.4900	1.5700	1.4900	1.5200	+40.741%	15	633	-63.158%
2026-06-11	1.0300	1.0800	0.9200	1.0800	-3.571%	19	619	-48.148%
2026-06-10	1.2200	1.2500	1.1200	1.1200	-5.882%	10	618	-50.000%
2026-06-09	1.2700	1.3300	1.1100	1.1900	+38.372%	11	618	-52.941%
2026-06-08	0.9300	0.9300	0.8600	0.8600	-14.851%	5	616	-34.884%
2026-06-05	1.2900	1.2900	1.0100	1.0100	-15.833%	7	616	-44.554%
2026-06-04	1.3500	1.3500	1.2000	1.2000	0.000%	27	616	-53.333%
2026-06-02	1.0000	1.2000	1.0000	1.2000	+4.348%	11	591	-53.333%
2026-06-01	1.1000	1.1700	1.1000	1.1500	+4.545%	10	584	-51.304%
2026-05-29	1.1000	1.1000	1.1000	1.1000	-5.172%	4	584	-49.091%
2026-05-26	1.1600	1.1600	1.1600	1.1600	0.000%	1	584	-51.724%
2026-05-22	1.1600	1.1600	1.1600	1.1600	+17.172%	11	583	-51.724%
2026-05-20	0.9900	0.9900	0.9900	0.9900	-25.000%	12	583	-43.434%
2026-05-15	1.3200	1.3200	1.3200	1.3200	-22.353%	10	579	-57.576%
2026-05-14	1.6300	1.7500	1.6300	1.7000	+13.333%	32	589	-67.059%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-9.639%	10	579	-62.667%
2026-05-12	1.6500	1.6600	1.6500	1.6600	-13.089%	2	579	-66.265%
2026-05-11	1.9100	1.9100	1.9100	1.9100	-18.376%	6	579	-70.681%
2026-05-04	2.3400	2.3400	2.3400	2.3400	-2.905%	8	573	-76.068%
2026-05-01	2.4100	2.4100	2.4100	2.4100	+0.417%	1	565	-76.763%
2026-04-30	2.3600	2.4000	2.3600	2.4000	+37.931%	14	565	-76.667%
2026-04-29	1.9600	1.9600	1.7400	1.7400	-14.286%	3	565	-67.816%
2026-04-28	1.8600	2.0300	1.8500	2.0300	+4.103%	5	563	-72.414%
2026-04-27	1.9600	1.9600	1.9500	1.9500	-2.500%	4	563	-71.282%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-48.052%	1	559	-72.000%
2026-04-22	3.8500	3.9500	3.8000	3.8500	+8.451%	41	559	-85.455%
2026-04-21	4.2000	4.2000	3.5000	3.5500	+4.412%	10	541	-84.225%
2026-04-20	3.4500	3.5000	3.4000	3.4000	-2.857%	7	541	-83.529%
2026-04-17	4.2000	4.2300	3.3900	3.5000	+2.941%	38	540	-84.000%
2026-04-16	4.4000	4.4000	3.4000	3.4000	+3.030%	49	539	-83.529%
2026-04-15	3.2000	3.3000	3.2000	3.3000	+15.789%	14	503	-83.030%
2026-04-14	2.5100	2.8500	2.5100	2.8500	+68.639%	13	503	-80.351%
2026-04-08	1.6900	1.6900	1.3700	1.6900	+12.667%	7	502	-66.864%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-22.280%	3	500	-62.667%
2026-04-01	1.9000	1.9300	1.9000	1.9300	+1.579%	7	501	-70.984%
2026-03-31	1.9000	1.9000	1.9000	1.9000	+8.571%	3	494	-70.526%
2026-03-30	1.8500	1.8500	1.7500	1.7500	+20.690%	16	494	-68.000%
2026-03-26	1.5500	1.5500	1.4500	1.4500	0.000%	3	480	-61.379%
2026-03-24	1.3700	1.4500	1.3700	1.4500	-22.872%	3	479	-61.379%
2026-03-19	1.8800	1.8800	1.8800	1.8800	+21.290%	4	478	-70.213%
2026-03-13	1.4000	1.5500	1.4000	1.5500	-8.284%	2	482	-63.871%
2026-03-10	1.6900	1.6900	1.6900	1.6900	-15.500%	1	480	-66.864%
2026-03-06	2.0000	2.0000	2.0000	2.0000	+3.627%	10	482	-72.000%
2026-03-02	1.8800	1.9300	1.8800	1.9300	-19.583%	3	482	-70.984%
2026-02-27	2.5000	2.8000	2.3400	2.4000	-17.808%	53	483	-76.667%
2026-02-26	3.3300	3.5800	2.5400	2.9200	+5.036%	72	499	-80.822%
2026-02-25	2.7900	2.7900	2.7800	2.7800	+2.963%	3	537	-79.856%
2026-02-24	2.8400	2.9900	2.4400	2.7000	+4.247%	52	537	-79.259%
2026-02-23	2.5900	2.5900	2.5900	2.5900	-16.452%	1	535	-78.378%
2026-02-20	3.7200	3.7200	3.1000	3.1000	-38.000%	63	536	-81.935%
2026-02-18	5.0000	5.0000	5.0000	5.0000	+4.167%	52	525	-88.800%
2026-02-13	4.6000	4.8000	4.6000	4.8000	+9.091%	3	471	-88.333%
2026-02-11	5.0900	5.0900	4.4000	4.4000	-13.386%	36	471	-87.273%
2026-02-10	5.1000	5.8500	4.8000	5.0800	+15.455%	275	447	-88.976%
2026-02-09	4.4500	4.4500	4.4000	4.4000	+10.000%	13	284	-87.273%
2026-02-06	4.0000	4.0000	3.8000	4.0000	-4.762%	136	271	-86.000%
2026-02-05	4.0000	4.2000	4.0000	4.2000	-16.667%	13	341	-86.667%
2026-02-04	5.1000	5.7100	5.0000	5.0400	-1.176%	30	331	-88.889%
2026-02-03	5.1100	5.8000	5.1000	5.1000	-31.081%	33	309	-89.020%
2026-02-02	7.4000	7.4000	7.4000	7.4000	-1.333%	2	289	-92.432%
2026-01-30	7.1400	7.5000	7.0300	7.5000	-19.094%	20	287	-92.533%
2026-01-28	9.9300	9.9300	8.7000	9.2700	-46.632%	8	276	-93.959%
2026-01-15	16.3500	17.3700	16.3500	17.3700	+27.253%	2	275	-96.776%
2026-01-14	13.6500	13.6500	13.6500	13.6500	-1.657%	1	274	-95.897%
2026-01-13	13.8000	13.8800	13.8000	13.8800	+0.434%	5	274	-95.965%
2026-01-07	15.1000	15.1000	13.8200	13.8200	-24.891%	12	270	-95.948%
2026-01-06	17.7000	18.4000	17.7000	18.4000	+25.597%	46	272	-96.957%
2025-12-30	14.6500	14.6500	14.6500	14.6500	-2.333%	2	233	-96.177%
2025-12-24	15.0000	15.0000	15.0000	15.0000	+3.448%	1	233	-96.267%
2025-12-12	14.5000	14.5000	14.5000	14.5000	-12.913%	2	233	-96.138%
2025-12-09	15.9700	16.6500	15.9700	16.6500	+19.526%	6	231	-96.637%
2025-12-03	13.9300	13.9300	13.9300	13.9300	+14.650%	1	230	-95.980%
2025-12-02	11.7000	12.1500	11.7000	12.1500	+8.774%	4	230	-95.391%
2025-11-24	11.1700	11.1700	11.1700	11.1700	+8.447%	2	226	-94.987%
2025-11-21	10.3000	10.3000	10.3000	10.3000	-0.483%	6	226	-94.563%
2025-11-20	10.3500	10.3500	10.3500	10.3500	+6.701%	1	226	-94.589%
2025-11-17	9.7000	9.7000	9.7000	9.7000	-0.411%	1	226	-94.227%
2025-11-13	11.0000	11.0000	9.7400	9.7400	-14.860%	129	225	-94.251%
2025-11-06	11.5000	11.5000	11.4400	11.4400	-6.153%	10	107	-95.105%
2025-11-05	12.1900	12.1900	12.1900	12.1900	+2.008%	1	97	-95.406%
2025-11-04	12.3000	12.3000	11.9500	11.9500	-1.646%	4	96	-95.314%
2025-11-03	12.1500	12.1500	12.1500	12.1500	-4.631%	1	94	-95.391%
2025-10-31	13.0000	13.1000	12.7400	12.7400	-12.138%	12	94	-95.604%
2025-10-30	13.0000	14.5000	13.0000	14.5000	-4.605%	7	92	-96.138%
2025-10-29	15.2000	15.2000	15.2000	15.2000	-3.797%	1	85	-96.316%
2025-10-28	15.8000	15.8000	15.8000	15.8000	-6.785%	2	85	-96.456%
2025-10-27	16.9500	16.9500	16.9500	16.9500	-4.399%	6	83	-96.696%
2025-10-23	19.0000	19.0000	17.7300	17.7300	-17.688%	7	83	-96.842%
2025-10-22	21.5400	21.5400	21.5400	21.5400	+0.186%	1	78	-97.400%
2025-10-20	21.5000	21.5000	21.5000	21.5000	+8.040%	3	77	-97.395%
2025-10-16	19.9000	19.9000	19.9000	19.9000	-11.556%	2	77	-97.186%
2025-10-15	23.1100	23.1100	22.5000	22.5000	-3.640%	3	75	-97.511%
2025-10-14	23.8800	23.8800	23.3500	23.3500	+18.228%	11	74	-97.602%
2025-10-13	19.7500	19.7500	19.7500	19.7500	-4.681%	3	69	-97.165%
2025-10-09	20.9800	20.9800	20.7200	20.7200	-23.542%	6	69	-97.297%
2025-09-30	27.1000	27.1000	27.1000	27.1000	-31.479%	2	69	-97.934%
2025-09-23	39.5500	39.5500	39.5500	39.5500	+13.000%	2	69	-98.584%
2025-09-12	36.0000	36.0000	35.0000	35.0000	+12.360%	4	69	-98.400%
2025-07-31	31.2500	31.2500	31.0500	31.1500	-5.319%	29	69	-98.202%
2025-07-29	33.0500	33.0500	32.9000	32.9000	-4.913%	8	42	-98.298%
2025-07-28	34.6000	34.6000	34.6000	34.6000	-1.649%	1	34	-98.382%
2025-07-24	35.1800	35.1800	35.1800	35.1800	+20.068%	5	34	-98.408%
2025-07-18	28.8900	29.3000	28.8900	29.3000	+21.830%	2	29	-98.089%
2025-07-14	24.0400	24.0500	24.0400	24.0500	+0.208%	2	29	-97.672%
2025-07-10	22.0000	24.0000	22.0000	24.0000	+23.077%	6	29	-97.667%
2025-07-07	19.5000	19.5000	19.5000	19.5000	+61.157%	1	23	-97.128%
2025-06-20	12.1000	12.1000	12.1000	12.1000	-14.184%	2	22	-95.372%
2025-06-03	14.1000	14.1000	14.1000	14.1000	+9.302%	1	21	-96.028%
2025-05-30	12.9000	12.9000	12.9000	12.9000	0.000%	42	20	-95.659%