Dark

BX20260918C155
BX Sep 18 2026 155.00 Call (BX260918C00155000)
option OPRA

EOD

Jul 9, 2026

1.02+78.947%(+0.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0100	1.0800	1.0000	1.0200	+78.947%	10	457	0.000%
2026-07-08	0.5700	0.5700	0.5700	0.5700	-45.714%	1	449	+78.947%
2026-07-07	1.0100	1.0500	0.9500	1.0500	-19.231%	79	448	-2.857%
2026-07-06	1.3400	1.3400	1.3000	1.3000	+10.169%	2	371	-21.538%
2026-07-02	1.1800	1.1800	1.1800	1.1800	+31.111%	1	369	-13.559%
2026-07-01	0.9000	0.9000	0.9000	0.9000	+30.435%	10	369	+13.333%
2026-06-29	0.6900	0.6900	0.6900	0.6900	-13.750%	1	379	+47.826%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-6.977%	2	379	+27.500%
2026-06-25	0.9100	0.9100	0.8600	0.8600	+4.878%	6	377	+18.605%
2026-06-24	0.7800	0.8300	0.7800	0.8200	-26.786%	12	377	+24.390%
2026-06-23	1.1200	1.1200	1.1200	1.1200	-17.037%	1	376	-8.929%
2026-06-22	1.1800	1.4900	1.1800	1.3500	-25.000%	34	376	-24.444%
2026-06-18	1.8200	1.8500	1.8000	1.8000	-25.926%	9	365	-43.333%
2026-06-17	2.6400	2.6400	2.3300	2.4300	-4.331%	8	365	-58.025%
2026-06-15	2.7500	2.7500	2.5400	2.5400	+92.424%	20	367	-59.843%
2026-06-11	1.2200	1.5900	1.2200	1.3200	-14.839%	17	360	-22.727%
2026-06-10	1.9100	1.9100	1.5500	1.5500	+6.897%	6	375	-34.194%
2026-06-09	1.6900	1.7000	1.4500	1.4500	+29.464%	6	381	-29.655%
2026-06-08	1.2800	1.2800	1.1200	1.1200	-16.418%	4	392	-8.929%
2026-06-05	1.3400	1.3400	1.3400	1.3400	+5.512%	2	397	-23.881%
2026-06-04	1.4000	1.4000	1.2700	1.2700	-18.065%	12	399	-19.685%
2026-06-01	1.5000	1.5500	1.4000	1.5500	+16.541%	6	408	-34.194%
2026-05-28	1.3300	1.3300	1.3300	1.3300	-1.481%	1	411	-23.308%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-4.255%	1	410	-24.444%
2026-05-18	1.6000	1.6000	1.4100	1.4100	-32.212%	169	532	-27.660%
2026-05-15	2.0800	2.0800	2.0800	2.0800	-1.422%	10	532	-50.962%
2026-05-14	2.2100	2.2100	2.1100	2.1100	+13.441%	151	532	-51.659%
2026-05-13	1.8000	1.8600	1.8000	1.8600	-12.264%	2	424	-45.161%
2026-05-12	2.0000	2.4200	2.0000	2.1200	-8.621%	8	424	-51.887%
2026-05-07	2.3200	2.3200	2.3200	2.3200	-24.183%	2	424	-56.034%
2026-05-05	3.0500	3.0600	3.0500	3.0600	-10.000%	2	424	-66.667%
2026-05-01	3.1000	3.5500	3.1000	3.4000	+9.677%	19	406	-70.000%
2026-04-30	2.5600	3.1000	2.5600	3.1000	+36.564%	3	406	-67.097%
2026-04-29	2.4200	2.6200	1.8600	2.2700	-14.340%	92	403	-55.066%
2026-04-28	2.4900	2.6500	2.4900	2.6500	+6.426%	2	404	-61.509%
2026-04-27	2.5000	2.5000	2.4900	2.4900	-5.323%	2	403	-59.036%
2026-04-24	2.6300	2.6300	2.6300	2.6300	-45.773%	1	401	-61.217%
2026-04-22	4.8000	4.9500	4.7000	4.8500	+10.227%	45	400	-78.969%
2026-04-21	4.7000	4.7000	4.4000	4.4000	+2.326%	3	393	-76.818%
2026-04-20	4.4500	4.5500	4.2500	4.3000	-14.000%	22	390	-76.279%
2026-04-17	5.3000	5.3000	4.9000	5.0000	+13.636%	25	372	-79.600%
2026-04-16	4.6500	4.6500	4.3500	4.4000	-13.725%	22	347	-76.818%
2026-04-15	4.1000	5.1000	4.1000	5.1000	+30.769%	21	341	-80.000%
2026-04-14	3.3500	3.9000	3.3500	3.9000	+42.336%	42	340	-73.846%
2026-04-13	2.5000	2.7400	2.5000	2.7400	+51.381%	2	331	-62.774%
2026-04-10	2.0300	2.0300	1.8100	1.8100	-20.264%	22	330	-43.646%
2026-04-09	1.9900	2.2700	1.9900	2.2700	+7.583%	14	330	-55.066%
2026-04-08	2.3000	2.3100	2.1100	2.1100	+39.735%	9	319	-51.659%
2026-04-07	1.8500	1.8500	1.5100	1.5100	-16.111%	10	317	-32.450%
2026-04-06	1.8000	1.8000	1.8000	1.8000	-22.414%	8	309	-43.333%
2026-03-30	2.0000	2.3200	2.0000	2.3200	+16.583%	7	301	-56.034%
2026-03-26	2.0000	2.0000	1.9900	1.9900	+4.737%	33	294	-48.744%
2026-03-25	1.9100	1.9100	1.8800	1.9000	-0.524%	16	266	-46.316%
2026-03-23	1.8800	1.9100	1.8800	1.9100	-4.500%	4	250	-46.597%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-18.033%	5	251	-49.000%
2026-03-19	2.4100	2.4400	2.1200	2.4400	+7.965%	20	248	-58.197%
2026-03-17	2.2100	2.2600	2.1000	2.2600	+12.438%	6	261	-54.867%
2026-03-11	2.0100	2.0100	2.0100	2.0100	-14.468%	8	259	-49.254%
2026-03-09	2.1100	2.3500	2.1100	2.3500	-3.292%	4	251	-56.596%
2026-03-05	2.4300	2.4300	2.4300	2.4300	+7.522%	1	252	-58.025%
2026-03-02	2.1900	2.2600	2.1900	2.2600	-32.537%	90	251	-54.867%
2026-02-27	3.3500	3.3500	3.3500	3.3500	-0.298%	1	171	-69.552%
2026-02-26	3.5400	3.5400	3.3600	3.3600	+3.067%	20	170	-69.643%
2026-02-24	3.4000	3.4000	3.2600	3.2600	+9.396%	2	190	-68.712%
2026-02-23	2.8200	3.3000	2.6300	2.9800	-18.801%	7	190	-65.772%
2026-02-20	4.4500	4.4500	3.5500	3.6700	-14.651%	16	193	-72.207%
2026-02-19	4.3000	4.3000	4.3000	4.3000	-28.571%	1	181	-76.279%
2026-02-13	6.0200	6.0200	6.0200	6.0200	-16.389%	1	180	-83.056%
2026-02-12	6.8200	7.2000	6.8200	7.2000	+3.896%	6	180	-85.833%
2026-02-10	6.9300	6.9300	6.9300	6.9300	+27.156%	1	175	-85.281%
2026-02-09	5.4500	5.4500	5.4500	5.4500	+1.490%	10	175	-81.284%
2026-02-05	5.5500	5.5500	5.0000	5.3700	-21.029%	22	165	-81.006%
2026-02-04	5.7300	6.8000	5.7300	6.8000	+12.397%	7	155	-85.000%
2026-02-03	7.0000	7.0000	6.0500	6.0500	-21.224%	6	152	-83.140%
2026-02-02	7.8200	7.8200	7.6800	7.6800	-14.477%	6	148	-86.719%
2026-01-30	9.5000	9.5000	8.9800	8.9800	-1.319%	7	142	-88.641%
2026-01-29	8.8100	9.8500	8.8100	9.1000	-21.888%	52	135	-88.791%
2026-01-28	11.6500	11.6500	11.6500	11.6500	-6.048%	5	84	-91.245%
2026-01-27	12.4000	12.4000	12.4000	12.4000	-3.876%	1	84	-91.774%
2026-01-23	12.9000	12.9000	12.9000	12.9000	-41.576%	1	85	-92.093%
2026-01-16	21.8000	22.0800	21.8000	22.0800	+9.307%	5	85	-95.380%
2026-01-15	20.0000	20.2000	20.0000	20.2000	+27.848%	6	85	-94.950%
2026-01-14	15.8000	15.8000	15.8000	15.8000	-10.278%	1	85	-93.544%
2026-01-09	16.8800	17.6100	16.8800	17.6100	+8.503%	3	85	-94.208%
2026-01-08	16.2300	16.2300	16.2300	16.2300	+0.996%	1	86	-93.715%
2026-01-07	17.5500	17.5800	15.0100	16.0700	-21.610%	11	85	-93.653%
2026-01-06	20.5000	20.5000	20.5000	20.5000	-4.206%	1	82	-95.024%
2026-01-05	21.4000	21.4000	21.4000	21.4000	+28.916%	1	82	-95.234%
2025-12-29	16.7000	16.7000	16.6000	16.6000	-5.143%	2	82	-93.855%
2025-12-24	17.5000	17.5000	17.5000	17.5000	+1.156%	1	82	-94.171%
2025-12-23	17.3600	17.3600	17.3000	17.3000	+0.875%	2	82	-94.104%
2025-12-22	17.1500	17.1500	17.1500	17.1500	+4.255%	1	80	-94.052%
2025-12-19	16.4500	16.4500	16.4500	16.4500	-9.615%	4	80	-93.799%
2025-12-18	18.2000	18.2000	18.2000	18.2000	+16.517%	1	84	-94.396%
2025-12-16	15.6200	15.6200	15.6200	15.6200	-1.451%	1	84	-93.470%
2025-12-15	15.9000	15.9000	15.8500	15.8500	-5.033%	30	83	-93.565%
2025-12-10	16.6900	16.6900	16.6900	16.6900	-13.523%	1	53	-93.889%
2025-12-09	18.9000	19.3000	18.9000	19.3000	+23.718%	2	53	-94.715%
2025-12-03	15.6000	15.6000	15.6000	15.6000	+20.000%	1	52	-93.462%
2025-12-01	13.0000	13.0000	13.0000	13.0000	-9.408%	1	51	-92.154%
2025-11-26	14.3500	14.3500	14.3500	14.3500	-0.070%	1	50	-92.892%
2025-11-03	14.3600	14.3600	14.3600	14.3600	-10.250%	1	49	-92.897%
2025-10-29	16.0000	16.0000	16.0000	16.0000	-6.158%	2	49	-93.625%
2025-10-28	17.0500	17.0500	17.0500	17.0500	-29.017%	3	51	-94.018%
2025-10-20	24.9500	24.9500	24.0200	24.0200	+10.437%	30	48	-95.754%
2025-10-17	21.7500	21.7500	21.7500	21.7500	-18.539%	3	78	-95.310%
2025-10-14	26.7000	26.7000	26.7000	26.7000	+24.476%	1	75	-96.180%
2025-10-13	21.6500	21.6500	21.4500	21.4500	+4.634%	32	75	-95.245%
2025-10-10	20.5000	20.5000	20.5000	20.5000	-13.502%	1	45	-95.024%
2025-10-09	23.5500	23.7000	23.5500	23.7000	-23.770%	2	45	-95.696%
2025-08-29	31.0900	31.0900	31.0900	31.0900	-12.423%	10	45	-96.719%
2025-08-13	35.5000	35.5000	35.5000	35.5000	+1.429%	32	45	-97.127%
2025-07-30	35.0000	35.0000	35.0000	35.0000	+29.151%	2	15	-97.086%
2025-07-10	27.1000	27.1000	27.1000	27.1000	+23.182%	1	15	-96.236%
2025-07-08	22.0000	22.0000	22.0000	22.0000	+2.469%	1	14	-95.364%
2025-07-07	21.4700	21.4700	21.4700	21.4700	+18.619%	10	13	-95.249%
2025-06-26	18.1000	18.1000	18.1000	18.1000	+15.877%	2	3	-94.365%
2025-06-03	15.2300	15.6200	15.2300	15.6200	0.000%	2	1	-93.470%