Dark

BX20260918C150
BX Sep 18 2026 150.00 Call (BX260918C00150000)
option OPRA

EOD

Jul 13, 2026

1.08-27.027%(-0.40)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.4200	1.4200	1.0800	1.0800	-27.027%	44	2,338	0.000%
2026-07-10	1.5300	1.5300	1.4800	1.4800	-1.333%	14	2,336	-27.027%
2026-07-09	1.0600	1.5000	1.0600	1.5000	+54.639%	27	2,335	-28.000%
2026-07-08	1.0500	1.0500	0.9500	0.9700	-23.622%	88	2,335	+11.340%
2026-07-07	1.4500	1.4500	1.2500	1.2700	-30.978%	59	2,339	-14.961%
2026-07-06	1.8300	1.8400	1.8300	1.8400	+6.358%	3	2,329	-41.304%
2026-07-02	1.6400	1.7500	1.5000	1.7300	+35.156%	28	2,310	-37.572%
2026-07-01	1.2200	1.4100	1.2200	1.2800	+15.315%	33	2,310	-15.625%
2026-06-30	1.0000	1.1100	0.9600	1.1100	+30.588%	32	2,317	-2.703%
2026-06-29	0.9200	0.9400	0.8500	0.8500	+7.595%	7	2,289	+27.059%
2026-06-26	0.9700	1.1100	0.7900	0.7900	-28.182%	16	2,291	+36.709%
2026-06-25	1.0500	1.2200	1.0500	1.1000	+2.804%	28	2,284	-1.818%
2026-06-24	1.2200	1.2200	0.9200	1.0700	-28.667%	21	2,289	+0.935%
2026-06-23	1.9400	1.9400	1.4500	1.5000	-21.053%	42	2,286	-28.000%
2026-06-22	2.2300	2.2900	1.7900	1.9000	-24.000%	73	2,258	-43.158%
2026-06-18	2.8000	2.8500	2.4200	2.5000	-20.635%	41	2,245	-56.800%
2026-06-17	3.5000	3.5500	3.0500	3.1500	+4.305%	546	2,245	-65.714%
2026-06-16	2.8500	3.3500	2.8500	3.0200	+9.818%	61	1,997	-64.238%
2026-06-15	3.4300	3.4300	2.7000	2.7500	-1.434%	30	1,987	-60.727%
2026-06-12	3.0500	3.0500	2.7900	2.7900	+31.604%	3	1,979	-61.290%
2026-06-11	1.8400	2.1200	1.7100	2.1200	+6.000%	19	1,978	-49.057%
2026-06-10	2.3300	2.3300	2.0000	2.0000	+2.564%	31	1,995	-46.000%
2026-06-09	1.7000	2.2500	1.7000	1.9500	+33.562%	20	2,012	-44.615%
2026-06-08	1.6700	1.7100	1.4600	1.4600	-13.609%	6	2,012	-26.027%
2026-06-05	1.9500	1.9500	1.6900	1.6900	-27.778%	10	2,018	-36.095%
2026-06-04	2.2700	2.3400	2.2700	2.3400	+101.724%	12	2,020	-53.846%
2026-06-03	1.2500	1.2600	1.1200	1.1600	-35.196%	56	2,020	-6.897%
2026-06-02	1.7000	1.7900	1.7000	1.7900	-12.255%	5	2,006	-39.665%
2026-06-01	1.7500	2.0400	1.7500	2.0400	+10.270%	15	2,001	-47.059%
2026-05-29	1.8500	1.8500	1.8500	1.8500	+8.824%	4	2,002	-41.622%
2026-05-28	1.6700	1.7000	1.5500	1.7000	-18.269%	21	2,002	-36.471%
2026-05-26	2.0000	2.0800	2.0000	2.0800	+11.828%	3	1,982	-48.077%
2026-05-21	1.8600	1.8600	1.8600	1.8600	-2.618%	1	1,982	-41.935%
2026-05-20	1.6300	1.9100	1.6300	1.9100	+13.690%	3	1,982	-43.455%
2026-05-19	1.9400	1.9400	1.6500	1.6800	-11.111%	294	2,227	-35.714%
2026-05-18	2.0100	2.1500	1.8000	1.8900	-14.865%	91	2,227	-42.857%
2026-05-15	2.7500	2.7500	2.2200	2.2200	-26.000%	30	2,227	-51.351%
2026-05-14	2.9000	3.1000	2.9000	3.0000	+20.000%	336	2,210	-64.000%
2026-05-13	2.3000	2.5700	2.3000	2.5000	-15.825%	15	1,886	-56.800%
2026-05-12	2.8700	3.0000	2.5100	2.9700	-6.897%	38	1,886	-63.636%
2026-05-11	3.2000	3.2000	3.1900	3.1900	-6.176%	6	1,886	-66.144%
2026-05-08	3.0000	3.4000	3.0000	3.4000	+4.615%	207	1,886	-68.235%
2026-05-07	3.4000	3.5000	3.2500	3.2500	-8.451%	56	2,007	-66.769%
2026-05-06	3.5000	3.5500	3.4500	3.5500	0.000%	19	1,989	-69.577%
2026-05-05	3.4200	3.5500	3.3800	3.5500	-5.836%	6	1,987	-69.577%
2026-05-04	4.1100	4.1100	3.7700	3.7700	-8.049%	3	1,985	-71.353%
2026-05-01	4.0000	4.6300	4.0000	4.1000	+4.061%	11	1,985	-73.659%
2026-04-30	3.1400	3.9400	3.1400	3.9400	+43.273%	23	1,985	-72.589%
2026-04-29	3.1000	3.1500	2.7500	2.7500	-16.667%	22	1,977	-60.727%
2026-04-28	3.2500	3.3000	3.2500	3.3000	+8.197%	3	1,975	-67.273%
2026-04-27	3.1500	3.2500	3.0500	3.0500	-11.594%	41	1,973	-64.590%
2026-04-24	3.2500	3.6500	3.2500	3.4500	0.000%	15	1,981	-68.696%
2026-04-23	4.6000	4.6000	3.2500	3.4500	-42.500%	160	1,967	-68.696%
2026-04-22	6.2000	6.2600	5.8000	6.0000	+7.143%	14	1,877	-82.000%
2026-04-21	6.2000	6.3000	5.6000	5.6000	+9.804%	19	1,855	-80.714%
2026-04-20	5.4900	5.7000	5.1000	5.1000	-16.118%	47	1,855	-78.824%
2026-04-17	6.6000	6.7500	6.0800	6.0800	+12.593%	37	1,820	-82.237%
2026-04-16	5.7500	5.7500	5.4000	5.4000	-14.961%	132	1,784	-80.000%
2026-04-15	4.6000	6.3600	4.6000	6.3500	+33.684%	40	1,852	-82.992%
2026-04-14	4.0000	4.7500	4.0000	4.7500	+31.944%	153	1,816	-77.263%
2026-04-13	2.9000	3.6000	2.9000	3.6000	+51.261%	190	1,871	-70.000%
2026-04-10	2.6300	2.6300	2.2900	2.3800	-15.901%	41	1,871	-54.622%
2026-04-09	2.5900	2.9500	2.5900	2.8300	+1.071%	12	1,861	-61.837%
2026-04-08	3.0900	3.1600	2.8000	2.8000	+27.273%	131	1,854	-61.429%
2026-04-07	2.2000	2.2000	2.2000	2.2000	-7.173%	3	1,780	-50.909%
2026-04-06	2.4800	2.4800	2.3700	2.3700	-10.227%	4	1,780	-54.430%
2026-04-02	2.4500	2.6800	2.2800	2.6400	-10.508%	15	1,783	-59.091%
2026-04-01	3.0000	3.3000	2.9500	2.9500	-4.839%	9	1,783	-63.390%
2026-03-31	2.8000	3.3000	2.8000	3.1000	+14.815%	182	1,785	-65.161%
2026-03-30	2.4500	2.8500	2.4500	2.7000	+5.882%	103	1,702	-60.000%
2026-03-27	2.1800	2.5500	2.1800	2.5500	+2.823%	3	1,602	-57.647%
2026-03-26	2.5000	2.5900	2.4800	2.4800	+7.826%	22	1,602	-56.452%
2026-03-25	2.5300	2.5300	2.3000	2.3000	+4.545%	30	1,606	-53.043%
2026-03-24	2.0000	2.3600	2.0000	2.2000	-12.000%	31	1,583	-50.909%
2026-03-23	2.4000	2.6200	2.4000	2.5000	-10.394%	12	1,570	-56.800%
2026-03-20	2.9000	2.9000	2.7900	2.7900	-2.787%	5	1,560	-61.290%
2026-03-19	3.0500	3.0500	2.8700	2.8700	-13.030%	17	1,559	-62.369%
2026-03-18	3.2000	3.3000	3.2000	3.3000	+14.187%	6	1,573	-67.273%
2026-03-17	2.8200	2.9500	2.7000	2.8900	+20.417%	141	1,573	-62.630%
2026-03-16	2.4000	2.4000	2.3000	2.4000	-2.439%	3	1,666	-55.000%
2026-03-13	2.2200	2.4600	2.2200	2.4600	+11.818%	10	1,663	-56.098%
2026-03-12	2.1800	2.5700	2.0200	2.2000	-8.333%	40	1,660	-50.909%
2026-03-11	2.2500	2.8600	2.2500	2.4000	-10.448%	112	1,625	-55.000%
2026-03-10	2.6800	2.6800	2.6800	2.6800	-5.965%	1	1,524	-59.701%
2026-03-09	2.5000	2.8500	2.4100	2.8500	-27.848%	3	1,523	-62.105%
2026-03-06	3.1700	3.9500	2.4000	3.9500	+12.857%	11	1,525	-72.658%
2026-03-04	3.2500	3.5000	3.2500	3.5000	+12.903%	9	1,524	-69.143%
2026-03-03	2.6000	3.2000	2.6000	3.1000	-18.421%	16	1,518	-65.161%
2026-03-02	3.4000	3.8000	3.3000	3.8000	+15.152%	22	1,512	-71.579%
2026-02-27	3.7000	3.9000	3.3000	3.3000	-26.667%	11	1,491	-67.273%
2026-02-26	4.9500	4.9500	4.1000	4.5000	+3.448%	41	1,487	-76.000%
2026-02-25	4.1200	4.4700	4.1200	4.3500	+2.113%	7	1,482	-75.172%
2026-02-24	3.7000	4.5200	3.6500	4.2600	+21.368%	197	1,482	-74.648%
2026-02-23	3.7500	3.7500	3.0400	3.5100	-22.857%	36	1,420	-69.231%
2026-02-20	4.7500	5.2000	4.5500	4.5500	-18.018%	104	1,423	-76.264%
2026-02-19	5.9300	5.9300	5.4000	5.5500	-31.481%	60	1,322	-80.541%
2026-02-18	7.8500	8.1000	7.8500	8.1000	+27.559%	4	1,321	-86.667%
2026-02-17	6.3500	6.3500	6.3500	6.3500	-9.673%	2	1,321	-82.992%
2026-02-13	7.3000	7.4000	7.0300	7.0300	-2.361%	11	1,318	-84.637%
2026-02-12	6.7600	7.2000	6.7600	7.2000	+1.408%	5	1,318	-85.000%
2026-02-11	7.1000	7.1000	7.1000	7.1000	-8.974%	2	1,317	-84.789%
2026-02-10	8.2000	8.3900	7.6100	7.8000	+14.706%	159	1,317	-86.154%
2026-02-09	6.8000	6.8500	6.8000	6.8000	+15.254%	6	1,218	-84.118%
2026-02-06	5.9000	5.9000	5.9000	5.9000	+3.509%	2	1,213	-81.695%
2026-02-05	6.6000	6.7500	5.7000	5.7000	-31.737%	30	1,211	-81.053%
2026-02-04	6.7500	8.5000	6.7500	8.3500	+5.696%	82	1,206	-87.066%
2026-02-03	8.5000	8.5000	6.7800	7.9000	-23.524%	101	1,199	-86.329%
2026-02-02	10.0500	10.5500	10.0500	10.3300	-2.547%	98	1,179	-89.545%
2026-01-30	10.2000	10.8000	10.2000	10.6000	-2.752%	115	1,256	-89.811%
2026-01-29	10.6500	10.9000	10.4000	10.9000	-20.147%	609	1,150	-90.092%
2026-01-28	14.2000	14.2000	13.6500	13.6500	-7.770%	9	1,215	-92.088%
2026-01-27	14.7700	14.8000	14.7700	14.8000	-6.625%	2	1,208	-92.703%
2026-01-26	15.2500	15.8500	15.2500	15.8500	+3.257%	2	1,208	-93.186%
2026-01-23	15.3500	15.3500	15.3500	15.3500	-18.133%	6	1,208	-92.964%
2026-01-22	18.7500	18.7500	18.7500	18.7500	-2.547%	1	1,208	-94.240%
2026-01-20	20.0000	20.0000	19.0000	19.2400	-16.384%	6	1,208	-94.387%
2026-01-15	23.0100	23.0100	23.0100	23.0100	+11.971%	100	1,209	-95.306%
2026-01-14	20.2500	20.6000	20.2500	20.5500	+8.158%	100	1,259	-94.745%
2026-01-13	19.1500	19.4000	19.0000	19.0000	-6.404%	101	1,308	-94.316%
2026-01-09	19.6000	20.4000	19.6000	20.3000	+9.730%	22	1,212	-94.680%
2026-01-07	18.5000	20.2500	18.5000	18.5000	-20.635%	4	1,212	-94.162%
2026-01-06	23.7500	23.7500	23.3100	23.3100	-3.278%	66	1,212	-95.367%
2026-01-05	24.1000	24.1000	24.1000	24.1000	+21.227%	36	1,267	-95.519%
2025-12-22	19.7000	19.9000	19.7000	19.8800	+0.760%	12	1,267	-94.567%
2025-12-17	20.4100	20.4100	19.7300	19.7300	+10.223%	300	1,258	-94.526%
2025-12-16	18.0000	18.0000	17.9000	17.9000	-1.756%	16	958	-93.966%
2025-12-12	18.2200	18.2200	18.2200	18.2200	-14.057%	100	958	-94.072%
2025-12-11	21.2000	21.2000	21.2000	21.2000	+0.236%	9	867	-94.906%
2025-12-10	18.9000	21.1500	18.9000	21.1500	-5.157%	2	867	-94.894%
2025-12-09	20.9500	22.4000	20.9500	22.3000	+20.867%	203	867	-95.157%
2025-12-04	18.6500	18.6500	18.4500	18.4500	+16.772%	4	684	-94.146%
2025-11-26	15.8000	15.8000	15.8000	15.8000	+3.268%	2	682	-93.165%
2025-11-25	15.3000	15.3000	15.3000	15.3000	+5.155%	1	682	-92.941%
2025-11-21	14.5500	14.5500	14.5500	14.5500	+14.118%	1	681	-92.577%
2025-11-19	12.0000	12.7500	12.0000	12.7500	+1.190%	3	682	-91.529%
2025-11-18	12.6000	12.6000	12.6000	12.6000	-14.865%	1	679	-91.429%
2025-11-14	13.7300	14.8500	13.7300	14.8000	-8.642%	11	679	-92.703%
2025-11-11	16.2000	16.2000	16.2000	16.2000	+3.185%	1	692	-93.333%
2025-11-06	15.5800	15.8000	15.5800	15.7000	+3.289%	674	692	-93.121%
2025-11-05	15.2000	15.2000	15.2000	15.2000	-5.882%	1	33	-92.895%
2025-11-03	17.5000	17.5000	16.1500	16.1500	-3.869%	22	35	-93.313%
2025-10-31	16.8000	16.8000	16.8000	16.8000	-9.238%	2	35	-93.571%
2025-10-29	18.5100	18.5100	18.5100	18.5100	-15.014%	3	33	-94.165%
2025-10-23	21.7800	21.7800	21.7800	21.7800	-9.439%	1	30	-95.041%
2025-10-13	23.6000	24.0500	23.6000	24.0500	+4.068%	13	29	-95.509%
2025-10-10	23.1100	23.1100	23.1100	23.1100	-18.912%	1	29	-95.327%
2025-10-08	28.5000	28.5000	28.5000	28.5000	-4.362%	2	30	-96.211%
2025-10-07	29.8000	29.8000	29.8000	29.8000	-10.511%	1	29	-96.376%
2025-09-30	33.3000	33.3000	33.3000	33.3000	-12.438%	1	29	-96.757%
2025-09-26	38.0300	38.0300	38.0300	38.0300	-4.925%	1	28	-97.160%
2025-09-24	40.0000	40.0000	40.0000	40.0000	+21.581%	1	28	-97.300%
2025-08-05	32.9000	32.9000	32.9000	32.9000	-6.054%	1	28	-96.717%
2025-07-21	34.5500	35.0200	34.5500	35.0200	+61.755%	2	29	-96.916%
2025-06-30	21.6500	21.6500	21.6500	21.6500	-4.626%	2	28	-95.012%
2025-06-27	22.1000	22.7000	22.1000	22.7000	+60.993%	5	26	-95.242%
2025-06-23	14.6600	14.6600	14.1000	14.1000	0.000%	22	21	-92.340%