Dark

BX20260918C145
BX Sep 18 2026 145.00 Call (BX260918C00145000)
option OPRA

EOD

Jul 13, 2026

1.47-29.327%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.4700	1.4700	1.4700	1.4700	-29.327%	1	1,415	0.000%
2026-07-10	2.5000	2.5000	2.0700	2.0800	-3.256%	43	1,414	-29.327%
2026-07-09	2.1500	2.1500	2.1500	2.1500	+44.295%	5	1,403	-31.628%
2026-07-08	1.3400	1.4900	1.3400	1.4900	-25.871%	3	1,398	-1.342%
2026-07-07	1.9300	2.0100	1.9300	2.0100	-19.600%	25	1,399	-26.866%
2026-07-06	2.6000	2.6000	2.5000	2.5000	+10.132%	38	1,391	-41.200%
2026-07-02	2.4200	2.4200	2.1200	2.2700	+24.044%	13	1,390	-35.242%
2026-07-01	1.9400	1.9800	1.8300	1.8300	+29.787%	4	1,390	-19.672%
2026-06-30	1.4500	1.4500	1.3500	1.4100	+8.462%	8	1,388	+4.255%
2026-06-29	1.3100	1.3100	1.2000	1.3000	-9.722%	20	1,386	+13.077%
2026-06-26	1.2500	1.5000	1.2500	1.4400	+0.699%	37	1,377	+2.083%
2026-06-25	1.5000	1.7600	1.4300	1.4300	+13.492%	11	1,349	+2.797%
2026-06-24	1.5900	1.5900	1.2600	1.2600	-41.935%	77	1,345	+16.667%
2026-06-23	2.1700	2.3300	2.0700	2.1700	-15.234%	31	1,390	-32.258%
2026-06-22	2.6500	2.8000	2.3400	2.5600	-14.094%	51	1,373	-42.578%
2026-06-18	3.4000	3.4500	2.7700	2.9800	-29.882%	29	1,365	-50.671%
2026-06-17	4.8000	4.8000	4.2500	4.2500	-3.409%	19	1,365	-65.412%
2026-06-16	4.3500	4.4500	4.1500	4.4000	+25.000%	196	1,348	-66.591%
2026-06-15	4.3200	4.6000	3.5200	3.5200	-0.845%	99	1,266	-58.239%
2026-06-12	3.2500	3.8500	3.2500	3.5500	+32.959%	27	1,191	-58.592%
2026-06-11	2.3900	2.6700	2.2500	2.6700	-5.319%	59	1,179	-44.944%
2026-06-10	3.3500	3.3500	2.7600	2.8200	-2.759%	22	1,131	-47.872%
2026-06-09	2.9400	2.9400	2.5000	2.9000	+39.423%	36	1,134	-49.310%
2026-06-08	2.1800	2.2500	2.0800	2.0800	-6.306%	27	1,136	-29.327%
2026-06-05	2.2000	2.2200	2.2000	2.2200	-27.213%	3	1,132	-33.784%
2026-06-04	3.0000	3.0500	3.0000	3.0500	+91.824%	136	1,133	-51.803%
2026-06-03	1.4500	1.6000	1.4500	1.5900	-36.400%	83	1,106	-7.547%
2026-06-02	2.2500	2.7800	2.2500	2.5000	-3.846%	49	1,110	-41.200%
2026-06-01	2.6300	2.8500	2.6000	2.6000	+3.175%	42	1,061	-43.462%
2026-05-26	2.5200	2.5200	2.5200	2.5200	-5.970%	12	1,047	-41.667%
2026-05-22	2.6800	2.6800	2.6800	2.6800	-4.965%	2	1,045	-45.149%
2026-05-21	2.3600	2.8200	2.3600	2.8200	+17.500%	13	1,046	-47.872%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+11.111%	4	1,046	-38.750%
2026-05-19	2.6300	2.6300	2.1000	2.1600	-11.111%	20	1,042	-31.944%
2026-05-18	2.8000	2.8000	2.3900	2.4300	-14.437%	24	1,042	-39.506%
2026-05-15	3.0900	3.0900	2.8400	2.8400	-28.101%	9	1,042	-48.239%
2026-05-14	3.4000	4.0500	3.4000	3.9500	+23.438%	44	1,041	-62.785%
2026-05-13	3.0500	3.3500	3.0500	3.2000	-11.111%	4	1,005	-54.063%
2026-05-12	3.6500	3.6500	3.6000	3.6000	-13.253%	3	1,005	-59.167%
2026-05-11	4.1800	4.1800	4.1500	4.1500	-3.488%	12	1,005	-64.578%
2026-05-07	4.3500	4.3500	4.3000	4.3000	-16.016%	13	1,015	-65.814%
2026-05-06	4.8000	5.1200	4.8000	5.1200	+12.527%	6	1,004	-71.289%
2026-05-05	4.5500	4.5500	4.5500	4.5500	-6.186%	2	1,005	-67.692%
2026-05-04	4.8500	4.8500	4.8500	4.8500	-17.094%	1	1,003	-69.691%
2026-05-01	5.8500	5.8500	5.8500	5.8500	+15.842%	1	1,002	-74.872%
2026-04-30	4.4000	5.0500	4.4000	5.0500	+40.278%	12	1,002	-70.891%
2026-04-29	3.9000	4.0000	3.6000	3.6000	-13.253%	31	1,009	-59.167%
2026-04-27	4.6800	4.6800	3.9500	4.1500	-2.353%	5	1,013	-64.578%
2026-04-24	4.1000	4.2500	4.1000	4.2500	-10.526%	10	1,011	-65.412%
2026-04-23	5.0000	5.0000	4.6900	4.7500	-35.550%	28	1,010	-69.053%
2026-04-22	7.9500	7.9500	7.3700	7.3700	+0.272%	9	1,010	-80.054%
2026-04-21	7.3500	7.3500	7.3500	7.3500	+7.299%	1	1,018	-80.000%
2026-04-20	7.0000	7.1000	6.8500	6.8500	-4.196%	30	1,018	-78.540%
2026-04-17	7.7000	8.2000	7.1500	7.1500	-6.658%	35	1,008	-79.441%
2026-04-15	6.6500	7.6600	6.6500	7.6600	+30.940%	7	997	-80.809%
2026-04-14	5.3000	6.0000	5.3000	5.8500	+27.174%	110	998	-74.872%
2026-04-13	3.6000	4.6000	3.6000	4.6000	+53.333%	48	915	-68.043%
2026-04-10	3.3500	3.3500	2.9600	3.0000	-16.667%	188	915	-51.000%
2026-04-09	3.4500	3.8500	3.3000	3.6000	-1.370%	30	748	-59.167%
2026-04-08	3.8500	3.9000	3.5100	3.6500	+21.667%	32	745	-59.726%
2026-04-06	3.0000	3.0100	3.0000	3.0000	-6.250%	8	744	-51.000%
2026-04-02	3.2000	3.2000	3.2000	3.2000	-17.949%	1	735	-54.063%
2026-03-31	3.5000	3.9000	3.5000	3.9000	+31.313%	6	735	-62.308%
2026-03-26	2.9700	2.9700	2.9700	2.9700	-2.941%	2	729	-50.505%
2026-03-23	2.6700	3.0600	2.6700	3.0600	+2.000%	20	729	-51.961%
2026-03-16	2.9300	3.0000	2.9300	3.0000	+1.695%	4	709	-51.000%
2026-03-13	2.6700	2.9500	2.6500	2.9500	+7.273%	12	705	-50.169%
2026-03-12	2.7500	2.7500	2.7500	2.7500	-20.290%	5	701	-46.545%
2026-03-10	3.5500	3.5500	3.4500	3.4500	+8.491%	3	706	-57.391%
2026-03-09	3.3000	3.3000	3.1800	3.1800	-16.316%	11	707	-53.774%
2026-03-06	3.8000	3.8000	3.8000	3.8000	-18.280%	2	704	-61.316%
2026-03-02	4.2000	4.6500	4.2000	4.6500	+13.415%	40	702	-68.387%
2026-02-27	4.1000	4.1000	4.1000	4.1000	-26.126%	2	672	-64.146%
2026-02-26	5.0300	5.5500	5.0300	5.5500	+54.167%	3	670	-73.514%
2026-02-23	3.6900	3.7000	3.6000	3.6000	-39.698%	7	669	-59.167%
2026-02-20	6.3500	6.3500	5.6000	5.9700	-25.375%	17	670	-75.377%
2026-02-17	8.0000	8.0000	8.0000	8.0000	-3.030%	4	665	-81.625%
2026-02-09	8.2500	8.2500	8.2500	8.2500	+12.245%	1	666	-82.182%
2026-02-06	8.0000	8.0000	7.3500	7.3500	-14.035%	27	665	-80.000%
2026-02-05	8.5500	8.5500	8.5500	8.5500	-13.897%	1	665	-82.807%
2026-02-04	9.9300	9.9300	9.9300	9.9300	+24.125%	1	666	-85.196%
2026-02-03	9.0500	9.0500	8.0000	8.0000	-35.743%	521	665	-81.625%
2026-02-02	11.8000	12.4500	11.8000	12.4500	-3.113%	26	164	-88.193%
2026-01-29	13.4100	13.4100	12.8500	12.8500	-17.150%	5	138	-88.560%
2026-01-28	15.5100	15.5100	15.5100	15.5100	-14.545%	1	137	-90.522%
2026-01-26	18.1800	18.1800	18.1500	18.1500	-29.350%	2	136	-91.901%
2026-01-15	25.6900	25.6900	25.6900	25.6900	+18.825%	1	136	-94.278%
2026-01-08	21.6200	21.6200	21.6200	21.6200	-3.049%	1	136	-93.201%
2026-01-07	22.3000	22.3000	22.3000	22.3000	+20.216%	3	135	-93.408%
2025-12-02	18.4500	18.5500	18.4000	18.5500	+7.849%	109	135	-92.075%
2025-11-25	16.7000	17.2000	16.7000	17.2000	+15.825%	6	29	-91.453%
2025-11-18	14.8500	14.8500	14.8500	14.8500	-41.420%	1	23	-90.101%
2025-10-10	25.3500	25.3500	25.3500	25.3500	-45.011%	1	23	-94.201%
2025-09-12	45.9100	46.1000	45.9100	46.1000	+12.990%	12	23	-96.811%
2025-08-12	41.0000	41.0000	40.8000	40.8000	-4.673%	6	11	-96.397%
2025-07-29	42.8000	42.8000	42.8000	42.8000	+120.619%	5	5	-96.565%
2025-06-03	19.1400	19.4000	19.1400	19.4000	-4.668%	5	3	-92.423%
2025-05-28	20.3500	20.3500	20.3400	20.3500	0.000%	3	3	-92.776%