Dark

BX20260918C140
BX Sep 18 2026 140.00 Call (BX260918C00140000)
option OPRA

EOD

Jul 13, 2026

2.40-22.078%(-0.68)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.4400	2.4400	2.4000	2.4000	-22.078%	7	1,464	0.000%
2026-07-10	3.3400	3.4800	3.0000	3.0800	+10.791%	78	1,459	-22.078%
2026-07-09	2.8900	2.8900	2.7800	2.7800	+23.556%	10	1,421	-13.669%
2026-07-08	2.1300	2.2500	1.8600	2.2500	-14.122%	31	1,417	+6.667%
2026-07-07	2.7500	2.7500	2.6200	2.6200	-26.404%	11	1,400	-8.397%
2026-07-06	3.2500	3.6000	3.2500	3.5600	+18.667%	34	1,400	-32.584%
2026-07-02	3.2500	3.2500	2.9900	3.0000	+22.449%	12	1,390	-20.000%
2026-07-01	2.5000	2.8600	2.4500	2.4500	+9.375%	39	1,390	-2.041%
2026-06-30	1.8400	2.3000	1.8400	2.2400	+24.444%	245	1,362	+7.143%
2026-06-29	1.7200	1.8000	1.6000	1.8000	-2.703%	10	1,218	+33.333%
2026-06-26	1.8500	2.1500	1.7800	1.8500	+1.648%	41	1,216	+29.730%
2026-06-25	1.6900	2.4000	1.6900	1.8200	-0.546%	179	1,178	+31.868%
2026-06-24	2.4000	2.4000	1.8300	1.8300	-37.966%	137	1,085	+31.148%
2026-06-23	3.3000	3.3000	2.7500	2.9500	-16.901%	35	1,084	-18.644%
2026-06-22	4.0500	4.0500	3.3000	3.5500	-16.471%	31	1,072	-32.394%
2026-06-18	4.7000	4.7000	4.2500	4.2500	-5.556%	173	934	-43.529%
2026-06-17	5.9500	6.0000	4.5000	4.5000	-19.355%	23	934	-46.667%
2026-06-16	5.2000	5.8500	5.2000	5.5800	+19.486%	297	936	-56.989%
2026-06-15	6.0000	6.0000	4.6700	4.6700	+6.136%	66	825	-48.608%
2026-06-12	4.4000	5.4200	4.4000	4.4000	+12.821%	185	804	-45.455%
2026-06-11	3.3000	3.9000	2.9500	3.9000	+5.405%	25	787	-38.462%
2026-06-10	4.5000	4.5000	3.7000	3.7000	-6.329%	22	800	-35.135%
2026-06-09	2.6100	3.9500	2.6100	3.9500	+44.689%	80	788	-39.241%
2026-06-08	2.9200	2.9200	2.7300	2.7300	+1.111%	9	751	-12.088%
2026-06-05	3.0000	3.1000	2.7000	2.7000	-31.298%	15	752	-11.111%
2026-06-04	2.6500	4.0000	2.6500	3.9300	+96.500%	127	752	-38.931%
2026-06-03	2.0400	2.2600	2.0000	2.0000	-31.973%	112	655	+20.000%
2026-06-02	3.0500	3.3200	2.9400	2.9400	-14.783%	26	711	-18.367%
2026-06-01	3.1300	3.4500	3.1300	3.4500	+7.813%	17	692	-30.435%
2026-05-29	3.3000	3.3000	3.0500	3.2000	+4.918%	15	693	-25.000%
2026-05-28	2.9000	3.1000	2.9000	3.0500	-23.367%	16	692	-21.311%
2026-05-27	3.9800	3.9800	3.9800	3.9800	+16.374%	6	687	-39.698%
2026-05-26	3.6100	3.6100	3.4100	3.4200	-3.662%	4	684	-29.825%
2026-05-22	3.5500	3.5500	3.4000	3.5500	-1.389%	36	683	-32.394%
2026-05-21	3.1600	3.6000	3.1600	3.6000	+5.882%	15	670	-33.333%
2026-05-20	2.8100	3.4600	2.8100	3.4000	+20.141%	52	670	-29.412%
2026-05-19	2.9800	2.9800	2.8300	2.8300	-11.563%	3	630	-15.194%
2026-05-18	3.4500	3.6000	3.2000	3.2000	-15.789%	37	630	-25.000%
2026-05-15	3.9200	4.0500	3.7500	3.8000	-26.923%	96	630	-36.842%
2026-05-14	4.0000	5.2000	4.0000	5.2000	+23.810%	20	584	-53.846%
2026-05-13	4.2700	4.2700	4.1500	4.2000	-11.579%	12	577	-42.857%
2026-05-12	4.4000	4.7500	4.4000	4.7500	-9.524%	7	577	-49.474%
2026-05-11	5.4000	5.4000	5.2500	5.2500	-7.244%	11	577	-54.286%
2026-05-08	5.2500	5.8000	5.2500	5.6600	+1.071%	54	581	-57.597%
2026-05-07	6.0500	6.0500	5.6000	5.6000	-1.754%	5	537	-57.143%
2026-05-05	5.3600	6.4500	5.3600	5.7000	-6.557%	30	537	-57.895%
2026-05-04	6.8000	6.8000	6.1000	6.1000	-15.862%	39	525	-60.656%
2026-05-01	6.3000	7.2500	6.3000	7.2500	+33.028%	9	526	-66.897%
2026-04-30	5.1500	5.4500	5.1500	5.4500	+17.965%	13	526	-55.963%
2026-04-29	5.0000	5.0500	4.6200	4.6200	-14.444%	60	518	-48.052%
2026-04-28	5.3500	5.4000	5.3500	5.4000	+2.857%	3	514	-55.556%
2026-04-27	5.6000	5.8000	5.0600	5.2500	-8.377%	13	511	-54.286%
2026-04-24	5.4000	5.7300	5.4000	5.7300	+3.243%	24	507	-58.115%
2026-04-23	5.8700	5.8700	5.5500	5.5500	-39.674%	4	516	-56.757%
2026-04-22	9.3500	9.3500	9.0500	9.2000	+3.139%	15	515	-73.913%
2026-04-21	9.6500	9.6500	8.9200	8.9200	+6.826%	13	505	-73.094%
2026-04-20	8.6500	8.6500	8.3500	8.3500	-6.704%	2	505	-71.257%
2026-04-17	10.1000	10.1000	8.9500	8.9500	+7.443%	58	504	-73.184%
2026-04-16	9.2700	9.2700	8.3300	8.3300	-8.962%	5	479	-71.188%
2026-04-15	7.8000	9.4800	7.8000	9.1500	+26.207%	36	477	-73.770%
2026-04-14	6.7500	7.6000	6.7000	7.2500	+22.466%	72	496	-66.897%
2026-04-13	5.1500	5.9200	5.1500	5.9200	+51.407%	38	435	-59.459%
2026-04-10	4.2500	4.4000	3.7500	3.9100	-14.066%	64	423	-38.619%
2026-04-09	4.5500	4.7500	4.3000	4.5500	-2.151%	50	379	-47.253%
2026-04-08	4.9500	5.0000	4.4900	4.6500	+22.368%	33	368	-48.387%
2026-04-07	3.8000	3.8000	3.8000	3.8000	0.000%	28	359	-36.842%
2026-04-06	3.8000	3.8000	3.8000	3.8000	-16.484%	1	350	-36.842%
2026-04-01	4.5500	4.5500	4.5500	4.5500	+2.477%	1	349	-47.253%
2026-03-30	4.0000	4.4400	4.0000	4.4400	+23.333%	2	348	-45.946%
2026-03-27	3.2000	4.2000	3.2000	3.6000	-5.013%	16	347	-33.333%
2026-03-26	3.2000	3.7900	3.2000	3.7900	+1.337%	3	332	-36.675%
2026-03-25	3.7400	3.7400	3.7400	3.7400	+6.857%	4	329	-35.829%
2026-03-24	3.4000	3.5000	3.4000	3.5000	-13.151%	5	325	-31.429%
2026-03-23	3.6000	4.0300	3.6000	4.0300	-9.843%	14	326	-40.447%
2026-03-20	4.8000	4.8000	4.4700	4.4700	-16.449%	2	318	-46.309%
2026-03-18	5.4700	5.4700	5.3500	5.3500	+32.099%	2	319	-55.140%
2026-03-17	4.0500	4.0500	4.0500	4.0500	+10.959%	2	320	-40.741%
2026-03-16	3.6500	3.6500	3.6500	3.6500	+10.606%	9	320	-34.247%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+6.452%	1	320	-27.273%
2026-03-12	3.5000	3.5000	3.1000	3.1000	-16.442%	12	319	-22.581%
2026-03-11	3.7500	3.7500	3.6400	3.7100	-8.168%	5	318	-35.310%
2026-03-09	4.2000	4.2000	4.0000	4.0400	-11.209%	5	316	-40.594%
2026-03-06	4.5300	4.8600	4.5300	4.5500	-17.273%	15	322	-47.253%
2026-03-05	6.0900	6.0900	5.5000	5.5000	+6.383%	6	319	-56.364%
2026-03-04	4.9100	5.3000	4.9100	5.1700	-11.015%	24	315	-53.578%
2026-03-02	5.7200	5.8100	5.7200	5.8100	+11.731%	5	313	-58.692%
2026-02-27	5.6100	5.6100	5.2000	5.2000	-16.800%	4	313	-53.846%
2026-02-25	6.2500	6.2500	6.2500	6.2500	-0.794%	12	314	-61.600%
2026-02-24	6.1000	6.3000	6.1000	6.3000	+32.632%	15	314	-61.905%
2026-02-23	4.6000	4.7500	4.6000	4.7500	-32.143%	10	299	-49.474%
2026-02-20	7.3000	7.5000	7.0000	7.0000	-14.634%	8	298	-65.714%
2026-02-19	8.3500	8.3500	8.1500	8.2000	-32.231%	12	295	-70.732%
2026-02-18	12.0500	12.1000	12.0000	12.1000	+15.238%	3	285	-80.165%
2026-02-11	10.5000	10.5000	10.5000	10.5000	-11.765%	4	283	-77.143%
2026-02-10	11.9500	11.9500	11.9000	11.9000	+25.263%	16	279	-79.832%
2026-02-06	8.9100	9.5000	8.9100	9.5000	+13.772%	2	264	-74.737%
2026-02-05	8.3500	8.3500	8.3500	8.3500	-22.828%	5	265	-71.257%
2026-02-04	11.7100	11.7100	10.8200	10.8200	+8.200%	191	260	-77.819%
2026-02-03	10.5000	10.5000	9.5000	10.0000	-33.993%	47	72	-76.000%
2026-02-02	14.5000	15.1500	14.5000	15.1500	+4.483%	2	36	-84.158%
2026-01-30	14.5000	14.5000	14.5000	14.5000	-5.352%	6	35	-83.448%
2026-01-29	15.3200	15.3200	15.3200	15.3200	-23.400%	2	29	-84.334%
2026-01-26	20.0000	20.0000	20.0000	20.0000	-31.436%	1	28	-88.000%
2026-01-15	29.1700	29.1700	29.1700	29.1700	+18.193%	1	28	-91.772%
2026-01-08	24.6800	24.6800	24.6800	24.6800	-3.216%	1	28	-90.276%
2026-01-07	25.5000	25.5000	25.5000	25.5000	-15.758%	2	28	-90.588%
2026-01-05	30.2700	30.2700	30.2700	30.2700	+20.262%	1	28	-92.071%
2025-12-26	25.1700	25.1700	25.1700	25.1700	-1.100%	4	28	-90.465%
2025-12-22	25.4500	25.4500	25.4500	25.4500	+39.912%	4	32	-90.570%
2025-11-21	18.1900	18.1900	18.1900	18.1900	+7.825%	1	32	-86.806%
2025-11-19	16.8700	16.8700	16.8700	16.8700	-9.398%	1	31	-85.774%
2025-11-14	18.6200	18.6200	18.6200	18.6200	-13.395%	2	32	-87.111%
2025-11-03	21.5000	21.5000	21.5000	21.5000	-15.020%	5	28	-88.837%
2025-10-28	25.3000	25.3000	25.3000	25.3000	-7.156%	2	28	-90.514%
2025-10-27	27.2500	27.2500	27.2500	27.2500	-7.502%	2	28	-91.193%
2025-10-24	29.4600	29.4600	29.4600	29.4600	-1.800%	1	28	-91.853%
2025-10-17	30.0000	30.0000	30.0000	30.0000	-1.639%	2	27	-92.000%
2025-10-16	30.5000	30.5000	30.5000	30.5000	-21.107%	2	25	-92.131%
2025-10-07	38.6600	38.6600	38.6600	38.6600	-22.603%	1	23	-93.792%
2025-09-12	49.7100	49.9500	49.7100	49.9500	+29.740%	12	23	-95.195%
2025-09-02	38.4000	38.5000	38.2500	38.5000	-10.047%	15	18	-93.766%
2025-07-23	42.8000	42.8000	42.8000	42.8000	+41.957%	1	3	-94.393%
2025-07-03	30.5000	30.5000	30.1500	30.1500	+12.921%	2	2	-92.040%
2025-06-30	26.7000	26.7000	26.7000	26.7000	+38.414%	1	2	-91.011%
2025-06-17	19.2000	19.2900	19.2000	19.2900	-12.318%	2	1	-87.558%
2025-06-06	22.0000	22.0000	22.0000	22.0000	+0.228%	2	1	-89.091%
2025-05-29	21.9500	21.9500	21.9500	21.9500	0.000%	1	1	-89.066%