Dark

BX20260918C135
BX Sep 18 2026 135.00 Call (BX260918C00135000)
option OPRA

EOD

Jul 13, 2026

3.39-15.672%(-0.63)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.7000	3.7000	3.3500	3.3900	-15.672%	37	1,936	0.000%
2026-07-10	4.7800	4.7800	4.0200	4.0200	+5.789%	16	1,945	-15.672%
2026-07-09	3.6000	4.1100	3.6000	3.8000	+26.667%	70	1,943	-10.789%
2026-07-08	2.8800	3.0000	2.8800	3.0000	-14.286%	19	1,906	+13.000%
2026-07-07	3.8000	3.9900	3.5000	3.5000	-23.414%	12	1,919	-3.143%
2026-07-06	4.5500	4.9000	4.5500	4.5700	+10.120%	143	1,911	-25.821%
2026-07-02	4.4200	4.4200	4.0500	4.1500	+10.667%	15	1,777	-18.313%
2026-07-01	3.1500	3.8900	3.1500	3.7500	+22.951%	22	1,777	-9.600%
2026-06-30	3.1000	3.1000	2.6500	3.0500	+29.787%	20	1,769	+11.148%
2026-06-29	2.5300	2.5400	2.3500	2.3500	-16.370%	8	1,758	+44.255%
2026-06-26	2.4400	3.0100	2.4400	2.8100	+17.573%	17	1,755	+20.641%
2026-06-25	3.3000	3.3000	2.3900	2.3900	+1.702%	30	1,741	+41.841%
2026-06-24	3.0000	3.0000	2.3500	2.3500	-39.898%	33	1,716	+44.255%
2026-06-23	4.5200	4.5200	3.8000	3.9100	-17.684%	545	1,722	-13.299%
2026-06-22	5.3500	5.3500	4.4500	4.7500	-9.524%	51	1,201	-28.632%
2026-06-18	6.4000	7.1500	5.2500	5.2500	-17.323%	335	848	-35.429%
2026-06-17	7.2000	8.0000	6.3500	6.3500	-13.605%	42	848	-46.614%
2026-06-16	7.0200	7.5600	7.0200	7.3500	+15.748%	184	829	-53.878%
2026-06-15	6.5000	7.5500	6.3500	6.3500	+9.483%	55	665	-46.614%
2026-06-12	6.0000	6.6500	5.8000	5.8000	+23.404%	67	614	-41.552%
2026-06-11	4.2000	4.7000	4.1500	4.7000	-3.093%	10	609	-27.872%
2026-06-10	4.8500	4.8500	4.8500	4.8500	-4.902%	3	603	-30.103%
2026-06-09	4.6500	5.1000	4.3000	5.1000	+39.726%	33	603	-33.529%
2026-06-08	4.0000	4.0000	3.6200	3.6500	-3.947%	19	575	-7.123%
2026-06-05	3.9000	3.9000	3.8000	3.8000	-22.449%	4	563	-10.789%
2026-06-04	3.9000	5.1000	3.9000	4.9000	+92.913%	25	563	-30.816%
2026-06-03	2.8500	2.9000	2.5400	2.5400	-42.273%	107	572	+33.465%
2026-06-02	4.2500	4.4000	3.9500	4.4000	-11.111%	22	633	-22.955%
2026-06-01	4.2000	4.9500	4.2000	4.9500	+16.197%	14	625	-31.515%
2026-05-29	3.9600	4.5000	3.9600	4.2600	+0.709%	28	613	-20.423%
2026-05-28	4.1700	4.2300	4.1500	4.2300	-7.033%	9	640	-19.858%
2026-05-26	4.4000	4.6700	4.4000	4.5500	+2.477%	12	647	-25.495%
2026-05-22	4.7800	4.7800	4.4400	4.4400	-5.732%	21	636	-23.649%
2026-05-21	4.1300	4.9200	4.0700	4.7100	+7.045%	51	592	-28.025%
2026-05-20	4.4000	4.4000	4.4000	4.4000	+10.000%	2	592	-22.955%
2026-05-19	4.4500	4.4500	3.9600	4.0000	-6.977%	7	591	-15.250%
2026-05-18	4.8500	4.8500	4.3000	4.3000	-15.686%	33	591	-21.163%
2026-05-15	4.9000	5.1000	4.9000	5.1000	-23.308%	13	591	-33.529%
2026-05-14	6.2500	6.8000	6.2500	6.6500	+17.284%	20	586	-49.023%
2026-05-13	5.9000	5.9000	5.5200	5.6700	-14.091%	9	587	-40.212%
2026-05-12	5.9000	6.6000	5.9000	6.6000	+5.600%	29	587	-48.636%
2026-05-11	6.6500	6.6500	6.2500	6.2500	-12.587%	2	587	-45.760%
2026-05-08	7.0300	7.3000	7.0300	7.1500	+5.147%	13	587	-52.587%
2026-05-07	7.5000	7.5000	6.7000	6.8000	-9.333%	13	587	-50.147%
2026-05-06	7.5000	7.5000	7.5000	7.5000	+2.041%	1	587	-54.800%
2026-05-05	7.6500	7.6500	7.3500	7.3500	-6.369%	5	587	-53.878%
2026-05-04	8.6000	8.6000	7.8500	7.8500	-12.778%	3	587	-56.815%
2026-05-01	8.3400	9.0500	8.3400	9.0000	+32.353%	6	584	-62.333%
2026-04-30	5.8400	6.8000	5.8400	6.8000	+7.937%	2	584	-50.147%
2026-04-29	6.4000	6.4000	6.3000	6.3000	-7.216%	2	585	-46.190%
2026-04-28	6.4000	6.7900	6.3600	6.7900	+2.879%	41	585	-50.074%
2026-04-27	7.4000	7.4000	6.4000	6.6000	-5.714%	24	544	-48.636%
2026-04-24	6.9000	7.3000	6.9000	7.0000	-1.408%	17	544	-51.571%
2026-04-23	9.1000	9.1000	6.5600	7.1000	-36.664%	6	547	-52.254%
2026-04-22	11.1500	11.2700	11.1000	11.2100	+7.788%	21	543	-69.759%
2026-04-21	11.0000	12.5000	10.4000	10.4000	+1.961%	12	548	-67.404%
2026-04-20	10.3500	10.3500	10.1900	10.2000	-3.318%	6	548	-66.765%
2026-04-17	10.6500	12.3000	10.5500	10.5500	+2.427%	276	548	-67.867%
2026-04-16	11.4000	11.4000	10.3000	10.3000	-9.251%	16	332	-67.087%
2026-04-15	10.0000	11.6900	10.0000	11.3500	+23.370%	48	332	-70.132%
2026-04-14	8.0400	9.4800	8.0400	9.2000	+30.496%	57	316	-63.152%
2026-04-13	6.6000	7.2500	6.6000	7.0500	+42.424%	7	283	-51.915%
2026-04-10	5.4500	5.6000	4.8400	4.9500	-17.500%	26	279	-31.515%
2026-04-09	5.7500	6.1000	5.5500	6.0000	+6.195%	21	265	-43.500%
2026-04-08	6.6900	6.6900	5.6500	5.6500	+14.141%	4	260	-40.000%
2026-04-07	5.0000	5.1100	4.9500	4.9500	0.000%	3	261	-31.515%
2026-04-06	4.9600	5.0400	4.9500	4.9500	-6.427%	7	261	-31.515%
2026-04-02	4.5100	5.4500	4.5100	5.2900	-19.482%	7	254	-35.917%
2026-04-01	6.5700	6.5700	6.5700	6.5700	+9.500%	1	254	-48.402%
2026-03-31	5.6500	6.0500	5.6500	6.0000	+12.150%	3	253	-43.500%
2026-03-30	4.8500	5.3500	4.8500	5.3500	+20.767%	3	252	-36.636%
2026-03-27	4.9300	5.0500	4.4300	4.4300	-6.933%	15	251	-23.476%
2026-03-26	4.8500	4.8500	4.7600	4.7600	+3.478%	8	236	-28.782%
2026-03-25	4.6000	4.6000	4.6000	4.6000	+8.235%	1	228	-26.304%
2026-03-24	4.4500	4.4500	4.2000	4.2500	-21.296%	12	229	-20.235%
2026-03-23	5.7500	5.7500	5.4000	5.4000	-3.226%	4	227	-37.222%
2026-03-19	5.5800	5.5800	5.5800	5.5800	-12.813%	6	225	-39.247%
2026-03-18	6.4000	6.4000	6.4000	6.4000	+20.755%	15	219	-47.031%
2026-03-17	5.3000	5.3000	5.3000	5.3000	+15.217%	8	211	-36.038%
2026-03-16	4.6500	4.6500	4.6000	4.6000	0.000%	9	203	-26.304%
2026-03-13	4.1000	4.6000	4.1000	4.6000	+26.027%	24	202	-26.304%
2026-03-12	4.0000	4.0000	3.6500	3.6500	-28.431%	2	192	-7.123%
2026-03-10	5.1000	5.1000	5.1000	5.1000	-9.574%	6	192	-33.529%
2026-03-06	5.5700	5.7600	5.5700	5.6400	-17.181%	25	192	-39.894%
2026-03-05	6.9500	7.2100	6.8100	6.8100	+8.960%	65	183	-50.220%
2026-03-04	6.5500	6.8500	6.2000	6.2500	+11.607%	10	157	-45.760%
2026-03-03	5.6000	5.6000	5.6000	5.6000	-2.609%	11	153	-39.464%
2026-03-02	6.5000	6.5000	5.7500	5.7500	-11.128%	3	142	-41.043%
2026-02-27	7.1000	7.1000	6.4700	6.4700	-16.516%	3	143	-47.604%
2026-02-26	8.4700	8.4700	7.4500	7.7500	+18.865%	8	142	-56.258%
2026-02-24	6.5200	6.5200	6.5200	6.5200	+20.741%	1	138	-48.006%
2026-02-23	7.2000	7.2000	5.4000	5.4000	-45.619%	9	137	-37.222%
2026-02-19	9.8000	9.9300	9.7000	9.9300	-25.057%	4	130	-65.861%
2026-02-18	13.2500	13.2500	13.2500	13.2500	-10.169%	3	127	-74.415%
2026-02-12	14.7500	14.7500	14.7500	14.7500	+43.343%	4	124	-77.017%
2026-02-06	11.8000	11.8000	9.7000	10.2900	-22.340%	7	124	-67.055%
2026-02-04	13.8000	13.8000	13.0000	13.2500	+8.696%	86	119	-74.415%
2026-02-03	12.3000	12.3000	12.1900	12.1900	-39.050%	7	33	-72.190%
2026-01-29	20.0000	20.0000	20.0000	20.0000	-17.695%	2	26	-83.050%
2026-01-26	24.3000	24.3000	24.3000	24.3000	-32.500%	2	26	-86.049%
2026-01-16	36.0000	36.0000	36.0000	36.0000	+3.389%	1	24	-90.583%
2026-01-05	34.8200	34.8200	34.8200	34.8200	+23.607%	2	24	-90.264%
2025-12-31	28.0700	28.1700	28.0700	28.1700	-1.331%	2	20	-87.966%
2025-12-11	28.5500	28.5500	28.5500	28.5500	+42.750%	1	20	-88.126%
2025-11-20	20.0000	20.0000	20.0000	20.0000	0.000%	1	21	-83.050%
2025-11-17	20.0000	20.0000	20.0000	20.0000	0.000%	1	20	-83.050%
2025-11-13	19.9800	20.0000	19.9800	20.0000	-60.544%	2	20	-83.050%
2025-09-24	50.6200	50.6900	50.6200	50.6900	+20.834%	16	18	-93.312%
2025-09-02	41.8500	41.9500	41.8500	41.9500	0.000%	2	2	-91.919%