Dark

BX20260918C130
BX Sep 18 2026 130.00 Call (BX260918C00130000)
option OPRA

EOD

Jul 13, 2026

4.60-14.815%(-0.80)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.5000	5.7000	4.6000	4.6000	-14.815%	22	1,572	0.000%
2026-07-10	6.7500	6.8000	5.4000	5.4000	+2.857%	266	1,558	-14.815%
2026-07-09	4.2500	5.6500	4.2500	5.2500	+26.506%	23	1,652	-12.381%
2026-07-08	4.0500	4.2500	3.7000	4.1500	-18.627%	24	1,644	+10.843%
2026-07-07	5.7600	5.7600	5.1000	5.1000	-22.137%	22	1,641	-9.804%
2026-07-06	6.2500	6.7000	6.2000	6.5500	+8.264%	12	1,626	-29.771%
2026-07-02	5.5000	6.3000	5.5000	6.0500	+23.469%	23	1,637	-23.967%
2026-07-01	4.5500	5.4000	4.5500	4.9000	+24.051%	32	1,637	-6.122%
2026-06-30	3.9000	4.0000	3.6000	3.9500	+16.176%	108	1,624	+16.456%
2026-06-29	3.3000	3.6000	3.0000	3.4000	-11.688%	54	1,590	+35.294%
2026-06-26	3.9000	4.0500	3.8500	3.8500	0.000%	5	1,592	+19.481%
2026-06-25	4.5000	4.6500	3.6000	3.8500	+20.313%	180	1,589	+19.481%
2026-06-24	4.5100	4.5100	3.2000	3.2000	-40.741%	626	1,464	+43.750%
2026-06-23	5.9000	6.0000	5.0000	5.4000	-18.182%	15	1,281	-14.815%
2026-06-22	7.6000	7.6000	5.9500	6.6000	-4.762%	29	1,284	-30.303%
2026-06-18	8.0100	8.0100	6.9300	6.9300	-13.806%	47	1,271	-33.622%
2026-06-17	9.3000	10.0000	8.0400	8.0400	-15.812%	54	1,271	-42.786%
2026-06-16	9.4000	9.7000	9.2000	9.5500	+10.405%	12	1,222	-51.832%
2026-06-15	9.9500	9.9500	8.6500	8.6500	+1.170%	47	1,219	-46.821%
2026-06-12	7.5000	8.5500	7.5000	8.5500	+25.735%	17	1,214	-46.199%
2026-06-11	5.4500	6.8000	5.4000	6.8000	+7.087%	14	1,212	-32.353%
2026-06-10	7.3500	7.3500	6.3500	6.3500	-2.308%	7	1,210	-27.559%
2026-06-09	6.7000	6.7000	5.7500	6.5000	+42.857%	17	1,203	-29.231%
2026-06-08	5.2500	5.2500	4.5500	4.5500	-9.182%	19	1,209	+1.099%
2026-06-05	5.0000	5.1000	5.0000	5.0100	-24.091%	4	1,220	-8.184%
2026-06-04	5.3000	6.6000	5.3000	6.6000	+89.112%	17	1,223	-30.303%
2026-06-03	4.0000	4.0000	3.3300	3.4900	-38.230%	237	1,223	+31.805%
2026-06-02	5.0000	5.8500	5.0000	5.6500	-7.377%	590	1,058	-18.584%
2026-06-01	6.3500	6.3500	5.8000	6.1000	+10.909%	51	940	-24.590%
2026-05-29	5.3000	5.5500	5.3000	5.5000	+3.189%	12	925	-16.364%
2026-05-28	5.4900	5.4900	4.7000	5.3300	-8.103%	17	920	-13.696%
2026-05-27	6.1300	6.3000	5.8000	5.8000	-4.132%	38	922	-20.690%
2026-05-26	6.0500	6.0500	6.0500	6.0500	+3.419%	3	922	-23.967%
2026-05-22	6.2000	6.2000	5.8500	5.8500	-4.723%	10	925	-21.368%
2026-05-21	5.5500	6.2700	5.3000	6.1400	+6.783%	72	899	-25.081%
2026-05-20	4.5000	5.9500	4.5000	5.7500	+17.347%	234	899	-20.000%
2026-05-19	5.6900	5.6900	4.9000	4.9000	-9.259%	28	861	-6.122%
2026-05-18	6.1600	6.1600	5.4000	5.4000	-12.903%	16	861	-14.815%
2026-05-15	7.5000	7.5000	6.2000	6.2000	-24.390%	493	861	-25.806%
2026-05-14	8.2500	8.7000	8.2000	8.2000	+17.986%	85	500	-43.902%
2026-05-13	7.2500	7.2500	6.9500	6.9500	-17.262%	6	459	-33.813%
2026-05-12	7.8000	8.4000	7.8000	8.4000	+3.067%	21	459	-45.238%
2026-05-11	8.8500	8.8500	8.1500	8.1500	-9.444%	35	459	-43.558%
2026-05-08	8.9500	9.2000	8.9500	9.0000	+6.509%	26	470	-48.889%
2026-05-07	8.9500	9.0500	8.4500	8.4500	-10.582%	19	485	-45.562%
2026-05-06	9.6000	9.6000	9.4000	9.4500	+0.532%	3	489	-51.323%
2026-05-05	9.5000	10.0500	9.1500	9.4000	-3.093%	88	487	-51.064%
2026-05-04	10.3500	10.3500	9.2500	9.7000	-9.346%	45	466	-52.577%
2026-05-01	10.0500	10.9500	10.0500	10.7000	+11.458%	5	495	-57.009%
2026-04-30	8.8400	9.9500	8.8400	9.6000	+21.519%	18	495	-52.083%
2026-04-28	8.1000	8.5500	7.9000	7.9000	-4.819%	4	497	-41.772%
2026-04-27	8.1000	8.3500	8.0500	8.3000	-4.598%	29	495	-44.578%
2026-04-24	8.2000	9.3000	8.2000	8.7000	-0.571%	26	504	-47.126%
2026-04-23	10.0000	10.0000	8.3900	8.7500	-35.662%	18	488	-47.429%
2026-04-22	14.0200	14.0200	13.5500	13.6000	+9.677%	15	475	-66.176%
2026-04-20	12.3000	12.7500	12.3000	12.4000	-3.125%	13	480	-62.903%
2026-04-17	14.0000	14.0000	12.8000	12.8000	+5.090%	21	480	-64.063%
2026-04-16	13.5000	13.9000	12.1800	12.1800	-8.764%	9	472	-62.233%
2026-04-15	12.5900	13.3500	12.5700	13.3500	+15.086%	15	473	-65.543%
2026-04-14	10.8000	11.6000	10.8000	11.6000	+31.073%	66	470	-60.345%
2026-04-13	7.1900	9.0000	7.1900	8.8500	+26.429%	4	429	-48.023%
2026-04-10	7.2000	7.2000	6.9500	7.0000	-7.895%	4	429	-34.286%
2026-04-09	7.5300	7.6000	7.0000	7.6000	+1.333%	26	427	-39.474%
2026-04-08	7.9000	8.0000	7.2000	7.5000	+31.579%	47	404	-38.667%
2026-04-02	5.8500	5.8500	5.6900	5.7000	-21.379%	27	351	-19.298%
2026-04-01	7.6300	7.6300	7.2500	7.2500	-6.452%	73	351	-36.552%
2026-03-31	7.2000	7.7500	7.2000	7.7500	+9.155%	2	386	-40.645%
2026-03-30	6.8100	7.1000	6.8100	7.1000	+15.073%	6	388	-35.211%
2026-03-27	5.8300	6.1700	5.8300	6.1700	+22.178%	5	383	-25.446%
2026-03-24	5.4000	5.4000	5.0500	5.0500	-19.458%	8	378	-8.911%
2026-03-23	7.0000	7.0000	5.7500	6.2700	-5.000%	46	374	-26.635%
2026-03-20	6.7500	6.7500	6.6000	6.6000	-5.983%	25	346	-30.303%
2026-03-19	7.0200	7.0200	7.0200	7.0200	-12.250%	5	327	-34.473%
2026-03-18	8.3500	8.6000	7.4900	8.0000	+19.403%	11	327	-42.500%
2026-03-17	6.9000	6.9000	6.6500	6.7000	+26.415%	33	326	-31.343%
2026-03-16	6.0000	6.0000	5.3000	5.3000	0.000%	69	357	-13.208%
2026-03-13	5.3000	5.3000	5.3000	5.3000	+8.163%	1	288	-13.208%
2026-03-12	5.2500	5.2500	4.9000	4.9000	-11.712%	11	287	-6.122%
2026-03-11	6.1000	6.1000	5.5500	5.5500	-13.281%	15	284	-17.117%
2026-03-10	6.4000	6.4000	6.4000	6.4000	+12.281%	4	277	-28.125%
2026-03-09	6.0000	6.0000	5.7000	5.7000	-18.571%	2	273	-19.298%
2026-03-06	7.5000	7.5000	7.0000	7.0000	-17.258%	26	271	-34.286%
2026-03-05	8.7500	8.7500	8.4600	8.4600	+6.549%	9	269	-45.626%
2026-03-04	7.6500	7.9700	7.6500	7.9400	+44.102%	7	267	-42.065%
2026-03-03	5.9000	5.9000	5.4900	5.5100	-31.125%	12	261	-16.515%
2026-03-02	7.7500	8.0000	7.7500	8.0000	+1.523%	2	255	-42.500%
2026-02-27	8.4000	8.4000	7.8800	7.8800	-16.614%	3	255	-41.624%
2026-02-26	10.5500	10.5500	9.3500	9.4500	-5.500%	5	253	-51.323%
2026-02-25	10.0000	10.0000	10.0000	10.0000	+9.890%	2	247	-54.000%
2026-02-24	8.5000	9.1000	8.5000	9.1000	+26.918%	18	247	-49.451%
2026-02-23	8.0000	8.0000	7.1700	7.1700	-37.105%	51	232	-35.844%
2026-02-20	10.6000	11.4000	10.6000	11.4000	-5.785%	4	181	-59.649%
2026-02-19	12.6500	12.6500	12.1000	12.1000	-28.487%	8	179	-61.983%
2026-02-18	15.7000	16.9200	15.7000	16.9200	+15.416%	6	178	-72.813%
2026-02-17	13.7600	14.6600	13.7600	14.6600	-2.267%	3	173	-68.622%
2026-02-12	16.5000	16.5500	15.0000	15.0000	+15.385%	50	170	-69.333%
2026-02-06	13.0000	13.0000	13.0000	13.0000	+9.244%	25	146	-64.615%
2026-02-05	13.0000	13.5000	11.9000	11.9000	-18.771%	103	121	-61.345%
2026-02-03	14.9000	14.9000	14.6500	14.6500	-52.757%	8	22	-68.601%
2026-01-08	31.0100	31.0100	31.0100	31.0100	-17.963%	1	22	-85.166%
2026-01-05	37.8000	37.8000	37.8000	37.8000	+21.154%	1	23	-87.831%
2025-12-17	31.2000	31.2000	31.2000	31.2000	+4.278%	8	23	-85.256%
2025-12-16	29.9200	29.9200	29.9200	29.9200	-3.328%	1	23	-84.626%
2025-12-04	30.9500	30.9500	30.9500	30.9500	+27.734%	1	23	-85.137%
2025-11-13	24.2300	24.2300	24.2300	24.2300	-11.891%	1	22	-81.015%
2025-10-31	27.5000	27.5000	27.5000	27.5000	-18.519%	2	21	-83.273%
2025-10-27	33.7500	33.7500	33.7500	33.7500	-11.487%	1	21	-86.370%
2025-10-16	38.1300	38.1300	38.1300	38.1300	-7.000%	1	21	-87.936%
2025-10-08	41.0000	41.0000	41.0000	41.0000	-10.636%	1	21	-88.780%
2025-10-02	45.8800	45.8800	45.8800	45.8800	-0.693%	1	21	-89.974%
2025-09-30	46.2000	46.2000	46.2000	46.2000	-15.447%	1	20	-90.043%
2025-09-24	54.6200	54.6400	54.6200	54.6400	-6.246%	16	20	-91.581%
2025-09-12	58.2800	58.2800	58.2800	58.2800	+17.737%	2	4	-92.107%
2025-08-04	49.5000	49.5000	49.5000	49.5000	+0.263%	1	2	-90.707%
2025-07-18	49.3700	49.3700	49.3700	49.3700	+16.494%	1	1	-90.683%
2025-07-14	42.3800	42.3800	42.3800	42.3800	0.000%	1	1	-89.146%