Dark

BX20260918C125
BX Sep 18 2026 125.00 Call (BX260918C00125000)
option OPRA

EOD

Jul 13, 2026

6.63-17.125%(-1.37)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.4800	7.4800	6.4200	6.6300	-17.125%	10	820	0.000%
2026-07-10	8.9500	8.9500	8.0000	8.0000	+3.896%	3	811	-17.125%
2026-07-09	5.7000	7.7000	5.7000	7.7000	+32.759%	8	814	-13.896%
2026-07-08	5.3000	5.8000	5.2000	5.8000	-12.782%	14	813	+14.310%
2026-07-07	6.6500	6.6500	6.6500	6.6500	-23.299%	2	811	-0.301%
2026-07-06	8.7200	8.8500	8.1500	8.6700	+17.959%	20	811	-23.529%
2026-07-02	8.2800	8.2800	7.3500	7.3500	+8.088%	8	802	-9.796%
2026-07-01	6.8000	7.1000	6.7000	6.8000	+15.450%	9	802	-2.500%
2026-06-30	5.5300	5.9000	4.9500	5.8900	+27.489%	189	794	+12.564%
2026-06-29	4.6000	4.9000	4.5000	4.6200	-5.714%	58	695	+43.506%
2026-06-26	5.3000	5.5600	4.9000	4.9000	-4.854%	8	733	+35.306%
2026-06-25	4.9500	5.8000	4.9500	5.1500	-6.364%	4	729	+28.738%
2026-06-24	5.3700	5.5800	5.1200	5.5000	-21.986%	9	727	+20.545%
2026-06-23	7.8000	7.8000	6.9000	7.0500	-22.527%	18	728	-5.957%
2026-06-22	9.3500	9.3500	8.0000	9.1000	+7.059%	153	730	-27.143%
2026-06-18	10.4000	10.4000	8.5000	8.5000	-31.727%	20	642	-22.000%
2026-06-17	12.3000	12.4500	11.9500	12.4500	+2.469%	82	642	-46.747%
2026-06-16	11.5000	12.1500	11.4300	12.1500	+10.455%	10	670	-45.432%
2026-06-15	12.0200	12.0200	11.0000	11.0000	+5.871%	8	664	-39.727%
2026-06-12	10.3900	10.3900	10.3900	10.3900	+45.315%	2	663	-36.189%
2026-06-11	7.1500	7.1500	7.1500	7.1500	-12.805%	3	663	-7.273%
2026-06-10	9.3500	9.3500	8.2000	8.2000	-1.796%	10	663	-19.146%
2026-06-09	7.6500	8.3500	7.6500	8.3500	+27.481%	3	653	-20.599%
2026-06-08	6.5500	6.5500	6.5500	6.5500	-18.125%	2	653	+1.221%
2026-06-04	7.9500	8.3700	7.9500	8.0000	+58.730%	131	653	-17.125%
2026-06-03	4.4000	5.0400	4.4000	5.0400	-31.892%	51	670	+31.548%
2026-06-02	6.5800	7.4500	6.5500	7.4000	-0.671%	149	663	-10.405%
2026-06-01	7.7400	7.7400	7.4500	7.4500	+4.196%	6	568	-11.007%
2026-05-29	7.1500	7.1500	7.1500	7.1500	+4.380%	2	567	-7.273%
2026-05-28	6.6000	7.0000	6.2000	6.8500	-10.458%	34	569	-3.212%
2026-05-27	7.7500	7.7500	7.6500	7.6500	-0.649%	4	563	-13.333%
2026-05-26	7.6500	8.1500	7.6500	7.7000	0.000%	11	566	-13.896%
2026-05-21	7.7000	7.7000	7.7000	7.7000	+7.093%	3	560	-13.896%
2026-05-20	6.5500	7.1900	6.5500	7.1900	+5.735%	6	557	-7.789%
2026-05-19	6.9000	6.9000	6.8000	6.8000	-6.849%	5	548	-2.500%
2026-05-18	7.6300	7.8000	7.3000	7.3000	-9.877%	13	548	-9.178%
2026-05-15	8.5000	8.7500	8.1000	8.1000	-25.000%	44	548	-18.148%
2026-05-14	10.8000	10.8000	10.8000	10.8000	+21.348%	2	536	-38.611%
2026-05-13	8.7500	9.1500	8.5000	8.9000	-14.423%	16	427	-25.506%
2026-05-12	9.8500	10.4500	9.8000	10.4000	+3.483%	130	427	-36.250%
2026-05-11	10.8000	10.8000	10.0000	10.0500	-10.667%	32	427	-34.030%
2026-05-08	11.2500	11.3000	11.2000	11.2500	+5.140%	13	441	-41.067%
2026-05-07	11.7000	11.7000	10.6000	10.7000	-5.310%	17	449	-38.037%
2026-05-06	11.3000	11.3000	11.3000	11.3000	-1.739%	1	449	-41.327%
2026-05-05	11.8500	11.9000	11.4000	11.5000	-4.564%	53	448	-42.348%
2026-05-04	13.2900	13.2900	11.5400	12.0500	-10.075%	16	439	-44.979%
2026-05-01	13.4000	13.4000	13.4000	13.4000	+10.744%	2	450	-50.522%
2026-04-30	12.3500	12.3500	12.1000	12.1000	+19.802%	7	450	-45.207%
2026-04-29	10.1000	10.1000	10.1000	10.1000	+0.498%	1	454	-34.356%
2026-04-28	10.1500	10.4000	10.0500	10.0500	-4.286%	4	453	-34.030%
2026-04-27	10.2000	10.5000	10.0000	10.5000	-4.459%	22	451	-36.857%
2026-04-24	10.1500	10.9900	10.1500	10.9900	-27.934%	7	459	-39.672%
2026-04-21	15.2500	15.2500	15.2500	15.2500	+2.075%	1	454	-56.525%
2026-04-20	15.3700	15.3700	14.9400	14.9400	-2.671%	4	454	-55.622%
2026-04-17	17.5700	17.5700	15.3500	15.3500	+3.020%	53	455	-56.808%
2026-04-16	16.9800	16.9800	14.9000	14.9000	-4.487%	5	458	-55.503%
2026-04-15	15.6000	15.6000	15.6000	15.6000	+14.959%	1	456	-57.500%
2026-04-14	13.1500	14.0400	13.1500	13.5700	+19.559%	36	455	-51.142%
2026-04-13	11.0500	11.3500	11.0500	11.3500	+28.977%	23	477	-41.586%
2026-04-10	8.8000	8.8000	8.8000	8.8000	-6.878%	2	476	-24.659%
2026-04-09	9.4500	9.4500	9.4500	9.4500	+2.717%	2	474	-29.841%
2026-04-08	9.8900	10.4000	9.0500	9.2000	+22.503%	87	473	-27.935%
2026-04-06	7.6300	7.6300	7.5100	7.5100	-7.626%	66	413	-11.718%
2026-04-02	8.7300	8.7300	8.1300	8.1300	-12.108%	8	339	-18.450%
2026-04-01	9.2500	9.2500	9.2500	9.2500	+12.805%	3	339	-28.324%
2026-03-30	8.1500	8.2000	8.1500	8.2000	+13.103%	18	336	-19.146%
2026-03-25	6.8900	7.3000	6.8900	7.2500	+9.023%	65	318	-8.552%
2026-03-24	6.8000	6.8500	6.6500	6.6500	-9.524%	79	253	-0.301%
2026-03-23	7.2500	7.3500	7.2500	7.3500	-8.696%	13	174	-9.796%
2026-03-20	8.4000	8.4000	8.0500	8.0500	-0.862%	30	161	-17.640%
2026-03-17	8.1200	8.1200	8.1200	8.1200	+16.000%	1	154	-18.350%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+1.449%	1	154	-5.286%
2026-03-13	6.3500	6.9000	6.3500	6.9000	+16.949%	26	153	-3.913%
2026-03-12	5.9000	5.9000	5.9000	5.9000	-21.854%	9	127	+12.373%
2026-03-09	7.5500	7.5500	7.5500	7.5500	-11.902%	1	118	-12.185%
2026-03-06	8.5800	8.6400	8.5700	8.5700	-15.232%	16	117	-22.637%
2026-03-05	10.6600	10.6600	10.1100	10.1100	+36.622%	62	106	-34.421%
2026-03-03	7.4000	7.4000	7.4000	7.4000	-23.711%	1	87	-10.405%
2026-03-02	9.4600	9.7000	9.4600	9.7000	-4.902%	2	86	-31.649%
2026-02-27	9.8200	10.2000	9.8200	10.2000	-17.542%	2	84	-35.000%
2026-02-26	12.3700	12.3700	12.3700	12.3700	+13.486%	1	85	-46.403%
2026-02-24	10.9000	10.9000	10.9000	10.9000	-14.173%	1	84	-39.174%
2026-02-20	13.4000	13.6000	12.4900	12.7000	-12.715%	15	84	-47.795%
2026-02-19	14.5500	14.5500	14.5500	14.5500	-21.095%	1	75	-54.433%
2026-02-10	18.4400	18.4400	18.4400	18.4400	+12.302%	1	74	-64.046%
2026-02-04	16.4200	16.4200	16.4200	16.4200	-4.535%	1	74	-59.622%
2026-02-03	17.2000	17.2000	17.2000	17.2000	-53.776%	5	73	-61.453%
2026-01-14	37.2500	37.2500	35.5000	37.2100	-2.922%	59	73	-82.182%
2026-01-02	38.3500	38.3500	38.3300	38.3300	+6.325%	17	14	-82.703%
2025-12-30	36.0000	36.0500	36.0000	36.0500	-5.256%	13	31	-81.609%
2025-12-09	38.0800	38.0800	38.0500	38.0500	+23.419%	30	18	-82.576%
2025-11-28	30.8300	30.8300	30.8300	30.8300	-8.271%	1	48	-78.495%
2025-10-29	34.7100	34.9300	33.6000	33.6100	-31.687%	38	48	-80.274%
2025-09-30	49.1700	49.2000	49.1700	49.2000	-11.335%	10	10	-86.524%
2025-07-18	55.4900	55.4900	55.4900	55.4900	0.000%	1	1	-88.052%