Dark

BX20260918C120
BX Sep 18 2026 120.00 Call (BX260918C00120000)
option OPRA

EOD

Jul 13, 2026

8.99-8.545%(-0.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.9900	8.9900	8.9900	8.9900	-8.545%	2	1,106	0.000%
2026-07-10	10.6500	10.7000	9.8300	9.8300	+1.340%	8	1,108	-8.545%
2026-07-09	9.0900	10.0000	9.0900	9.7000	+22.320%	6	1,108	-7.320%
2026-07-08	8.0000	8.0000	7.1000	7.9300	-16.526%	14	1,106	+13.367%
2026-07-07	9.5300	9.5300	8.7000	9.5000	-12.037%	39	1,100	-5.368%
2026-07-06	10.8000	11.2500	10.6000	10.8000	+6.931%	58	1,065	-16.759%
2026-07-02	9.8000	10.3000	9.8000	10.1000	+10.989%	47	1,021	-10.990%
2026-07-01	8.7800	9.3200	8.7800	9.1000	+15.336%	13	1,021	-1.209%
2026-06-30	7.3000	7.9000	7.1000	7.8900	+18.647%	18	1,014	+13.942%
2026-06-29	6.5000	6.7000	6.2000	6.6500	+2.308%	12	1,003	+35.188%
2026-06-26	7.2000	7.6000	6.5000	6.5000	+1.562%	27	1,001	+38.308%
2026-06-25	8.3000	8.3000	6.4000	6.4000	-9.859%	26	993	+40.469%
2026-06-24	7.4500	7.5500	6.9500	7.1000	-23.656%	25	983	+26.620%
2026-06-23	10.1100	10.1100	9.1500	9.3000	-21.519%	9	978	-3.333%
2026-06-22	11.9000	11.9000	11.8500	11.8500	-5.578%	12	986	-24.135%
2026-06-18	13.1400	13.1400	12.4000	12.5500	-18.770%	13	995	-28.367%
2026-06-17	15.0000	15.4500	14.6800	15.4500	+4.746%	17	995	-41.812%
2026-06-16	14.3800	14.7500	14.3800	14.7500	+17.063%	29	994	-39.051%
2026-06-15	16.3500	16.3500	12.6000	12.6000	+2.857%	11	995	-28.651%
2026-06-12	12.8700	13.1000	12.2500	12.2500	+9.865%	13	996	-26.612%
2026-06-11	9.3900	11.1500	8.9000	11.1500	+7.212%	23	996	-19.372%
2026-06-10	11.6800	11.6800	10.4000	10.4000	-1.887%	2	1,009	-13.558%
2026-06-09	10.7000	10.7500	10.5300	10.6000	+37.306%	39	1,008	-15.189%
2026-06-08	8.4000	8.4000	7.7200	7.7200	-6.876%	16	1,003	+16.451%
2026-06-05	8.5500	8.7000	8.2900	8.2900	-19.122%	13	1,009	+8.444%
2026-06-04	8.2000	10.6000	8.0700	10.2500	+66.667%	68	1,013	-12.293%
2026-06-03	5.9500	6.2400	5.9500	6.1500	-36.269%	338	987	+46.179%
2026-06-02	9.0000	9.6500	8.9000	9.6500	+0.521%	3	794	-6.839%
2026-06-01	10.3000	10.3000	9.6000	9.6000	+3.784%	30	794	-6.354%
2026-05-29	7.7500	9.6000	7.7500	9.2500	+1.648%	62	778	-2.811%
2026-05-28	8.6400	9.1000	8.1500	9.1000	-8.818%	9	778	-1.209%
2026-05-27	10.3500	10.9500	9.9800	9.9800	-0.200%	20	781	-9.920%
2026-05-22	10.2600	10.2600	9.6000	10.0000	+11.111%	7	773	-10.100%
2026-05-21	8.8500	9.0000	8.8500	9.0000	-1.099%	3	772	-0.111%
2026-05-20	7.8100	9.1000	7.8100	9.1000	+4.598%	11	772	-1.209%
2026-05-19	9.0000	9.0000	8.7000	8.7000	-5.946%	21	728	+3.333%
2026-05-18	9.4500	9.9500	9.2500	9.2500	-13.953%	53	728	-2.811%
2026-05-15	11.0000	11.0000	10.7500	10.7500	-5.702%	16	728	-16.372%
2026-05-13	11.3500	11.4000	11.1500	11.4000	-11.284%	12	728	-21.140%
2026-05-12	12.4000	12.8500	12.4000	12.8500	-1.908%	29	720	-30.039%
2026-05-11	13.1000	13.1500	13.1000	13.1000	-6.228%	13	720	-31.374%
2026-05-08	12.5000	13.9700	12.3000	13.9700	+5.434%	29	720	-35.648%
2026-05-07	13.2500	13.2500	13.1000	13.2500	-7.986%	10	720	-32.151%
2026-05-06	14.4000	14.4000	14.4000	14.4000	+3.226%	2	721	-37.569%
2026-05-05	13.2000	14.3500	13.2000	13.9500	-5.102%	30	721	-35.556%
2026-05-04	15.9700	15.9700	14.7000	14.7000	-2.000%	16	725	-38.844%
2026-04-30	15.2000	15.2000	14.6500	15.0000	+25.000%	22	741	-40.067%
2026-04-29	12.1500	12.1500	12.0000	12.0000	0.000%	12	731	-25.083%
2026-04-28	12.5400	12.5400	12.0000	12.0000	-4.762%	7	731	-25.083%
2026-04-27	12.0600	12.6000	12.0600	12.6000	-3.077%	18	734	-28.651%
2026-04-24	13.1700	13.1700	13.0000	13.0000	+3.093%	12	750	-30.846%
2026-04-23	14.9800	15.0000	12.6100	12.6100	-33.806%	30	761	-28.707%
2026-04-22	19.0500	19.0500	19.0500	19.0500	-4.750%	5	759	-52.808%
2026-04-21	20.8000	20.8000	20.0000	20.0000	+8.401%	3	764	-55.050%
2026-04-17	19.0000	19.0000	18.4500	18.4500	-7.519%	2	764	-51.274%
2026-04-16	19.9500	19.9500	19.9500	19.9500	+5.333%	1	765	-54.937%
2026-04-15	17.6000	18.9400	17.6000	18.9400	+13.959%	3	765	-52.534%
2026-04-14	16.6200	16.6200	16.6200	16.6200	+21.758%	1	765	-45.909%
2026-04-13	13.3100	13.6500	13.3100	13.6500	+31.884%	207	766	-34.139%
2026-04-10	10.7900	10.7900	10.3500	10.3500	-5.909%	5	572	-13.140%
2026-04-09	11.8300	11.8300	11.0000	11.0000	-2.655%	4	571	-18.273%
2026-04-08	12.0500	12.0500	11.1500	11.3000	+13.568%	34	570	-20.442%
2026-04-07	9.1600	9.9500	9.1600	9.9500	+3.646%	5	560	-9.648%
2026-04-06	9.6000	9.6000	9.6000	9.6000	-3.030%	3	561	-6.354%
2026-04-02	8.9700	9.9000	8.9000	9.9000	-13.158%	6	556	-9.192%
2026-04-01	11.3500	11.4000	11.0200	11.4000	+14.573%	209	556	-21.140%
2026-03-30	10.2500	10.2500	9.9500	9.9500	+17.751%	13	355	-9.648%
2026-03-27	9.2500	9.4000	8.4500	8.4500	-8.152%	5	342	+6.391%
2026-03-26	9.2000	9.2000	9.2000	9.2000	+3.955%	1	340	-2.283%
2026-03-25	9.5000	9.5000	8.8500	8.8500	+3.509%	51	340	+1.582%
2026-03-24	8.0000	8.5500	8.0000	8.5500	-3.933%	55	318	+5.146%
2026-03-23	10.0000	10.0000	8.9000	8.9000	-9.184%	39	266	+1.011%
2026-03-20	10.2000	10.2000	9.8000	9.8000	-4.390%	19	247	-8.265%
2026-03-19	10.2500	10.2500	10.2500	10.2500	-13.793%	2	234	-12.293%
2026-03-18	11.3000	12.2000	11.3000	11.8900	+16.569%	6	232	-24.390%
2026-03-17	9.8000	10.2000	9.8000	10.2000	+17.919%	13	232	-11.863%
2026-03-13	7.7000	8.6600	7.7000	8.6500	+25.362%	26	229	+3.931%
2026-03-12	8.0600	8.0600	6.9000	6.9000	-20.872%	56	216	+30.290%
2026-03-11	8.3500	8.7200	8.3500	8.7200	-8.211%	2	181	+3.096%
2026-03-09	8.9500	9.7000	8.9500	9.5000	-5.000%	145	180	-5.368%
2026-03-06	10.5300	10.5300	10.0000	10.0000	-20.572%	3	42	-10.100%
2026-03-05	12.5900	12.5900	12.5900	12.5900	+5.356%	1	42	-28.594%
2026-03-04	11.3000	11.9500	11.3000	11.9500	+16.699%	6	42	-24.770%
2026-03-03	8.5000	10.2400	8.5000	10.2400	-12.479%	2	37	-12.207%
2026-03-02	11.7000	11.7000	11.7000	11.7000	-1.015%	1	37	-23.162%
2026-02-27	11.8200	11.8200	11.8200	11.8200	-13.533%	1	36	-23.942%
2026-02-25	13.6700	13.6700	13.6700	13.6700	+6.797%	3	34	-34.236%
2026-02-24	11.6200	12.8000	11.6200	12.8000	+8.475%	5	34	-29.766%
2026-02-23	13.7500	13.7500	11.5000	11.8000	-22.112%	9	30	-23.814%
2026-02-20	15.1500	15.1500	15.1500	15.1500	-9.281%	1	30	-40.660%
2026-02-19	17.2700	17.2700	16.7000	16.7000	-21.780%	8	30	-46.168%
2026-02-12	21.3500	21.3500	21.3500	21.3500	-55.175%	2	23	-57.892%
2026-01-16	47.6300	47.6300	47.6300	47.6300	+16.455%	2	21	-81.125%
2026-01-12	40.9000	40.9000	40.9000	40.9000	+4.872%	1	21	-78.020%
2026-01-07	39.0000	39.0000	39.0000	39.0000	-7.975%	1	21	-76.949%
2026-01-02	42.3500	42.3800	42.3500	42.3800	+2.120%	17	20	-78.787%
2025-12-26	41.5000	41.5000	41.5000	41.5000	-2.742%	1	33	-78.337%
2025-12-09	41.8800	42.6700	41.8800	42.6700	+22.159%	31	33	-78.931%
2025-11-28	34.9300	34.9300	34.9300	34.9300	+22.133%	1	63	-74.263%
2025-11-19	28.5500	28.6000	28.5500	28.6000	-22.994%	5	63	-68.566%
2025-10-29	38.3400	38.5500	37.1400	37.1400	-2.160%	38	58	-75.794%
2025-10-28	37.9600	37.9600	37.9600	37.9600	-11.618%	1	20	-76.317%
2025-10-17	42.9500	42.9500	42.9500	42.9500	-19.328%	1	19	-79.069%
2025-10-02	53.2400	53.2400	53.2400	53.2400	+0.075%	1	19	-83.114%
2025-09-30	53.1700	53.2000	53.1700	53.2000	-10.332%	10	18	-83.102%
2025-07-31	59.3300	59.3300	59.3300	59.3300	-8.016%	6	8	-84.847%
2025-07-24	62.6600	64.8000	62.6600	64.5000	+15.591%	6	8	-86.062%
2025-07-18	55.8000	55.8000	55.8000	55.8000	0.000%	3	3	-83.889%