Dark

BX20260918C115
BX Sep 18 2026 115.00 Call (BX260918C00115000)
option OPRA

EOD

Jul 10, 2026

13.30+27.885%(+2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.3000	13.3000	13.3000	13.3000	+27.885%	1	646	0.000%
2026-07-08	9.7000	10.4500	9.7000	10.4000	-24.638%	28	645	+27.885%
2026-07-06	14.0000	14.0000	13.8000	13.8000	+10.400%	2	621	-3.623%
2026-07-02	12.5500	12.5500	12.5000	12.5000	+8.696%	6	616	+6.400%
2026-07-01	11.9000	11.9000	11.5000	11.5000	+12.745%	40	616	+15.652%
2026-06-30	9.3000	10.2000	9.3000	10.2000	+27.500%	6	586	+30.392%
2026-06-29	8.6200	8.6200	8.0000	8.0000	-9.091%	11	583	+66.250%
2026-06-26	9.6000	9.6000	8.8000	8.8000	-3.825%	30	572	+51.136%
2026-06-25	10.6500	10.6500	8.8500	9.1500	+12.270%	255	543	+45.355%
2026-06-24	9.7500	9.7500	8.1500	8.1500	-29.437%	23	414	+63.190%
2026-06-23	12.1000	12.3000	11.5500	11.5500	-20.890%	11	412	+15.152%
2026-06-22	14.6000	14.7000	14.6000	14.6000	-2.276%	10	418	-8.904%
2026-06-18	15.7500	15.7500	14.9400	14.9400	-20.743%	12	418	-10.977%
2026-06-17	18.8000	18.8500	18.4500	18.8500	+17.813%	29	418	-29.443%
2026-06-15	15.9000	16.0600	15.9000	16.0000	+3.226%	4	403	-16.875%
2026-06-12	15.8500	15.8500	15.5000	15.5000	+15.672%	11	406	-14.194%
2026-06-11	11.6000	13.4000	11.3000	13.4000	-2.190%	17	396	-0.746%
2026-06-10	13.7000	13.7000	13.7000	13.7000	+3.396%	4	408	-2.920%
2026-06-09	12.7000	13.2500	12.1000	13.2500	+22.685%	6	404	+0.377%
2026-06-08	10.8000	10.8000	10.8000	10.8000	-2.703%	5	403	+23.148%
2026-06-05	10.9000	11.1000	10.9000	11.1000	-10.628%	5	408	+19.820%
2026-06-04	12.9000	13.2000	12.4200	12.4200	+54.478%	9	412	+7.085%
2026-06-03	8.4000	8.4000	7.5900	8.0400	-24.507%	24	413	+65.423%
2026-06-02	10.6500	10.6500	10.6500	10.6500	-14.732%	1	392	+24.883%
2026-06-01	12.0000	13.1000	12.0000	12.4900	+7.210%	12	391	+6.485%
2026-05-29	10.7500	11.6500	10.7500	11.6500	+5.909%	7	385	+14.163%
2026-05-28	10.7500	11.0000	10.7500	11.0000	-18.819%	5	378	+20.909%
2026-05-27	13.5500	13.5500	13.5500	13.5500	+9.186%	5	375	-1.845%
2026-05-26	12.4100	12.4100	12.4100	12.4100	-1.897%	4	375	+7.172%
2026-05-22	11.8000	12.6500	11.8000	12.6500	+6.751%	4	374	+5.138%
2026-05-21	11.2500	11.8500	11.2500	11.8500	+2.155%	32	373	+12.236%
2026-05-20	10.5000	11.6000	10.5000	11.6000	+9.434%	5	373	+14.655%
2026-05-19	11.5000	11.5000	10.6000	10.6000	-18.462%	3	372	+25.472%
2026-05-15	13.3000	13.3000	12.9500	13.0000	-7.473%	12	372	+2.308%
2026-05-13	14.0000	14.0500	14.0000	14.0500	-9.936%	13	376	-5.338%
2026-05-12	15.3000	15.6000	15.2500	15.6000	-3.704%	14	387	-14.744%
2026-05-11	16.0500	16.2000	16.0500	16.2000	-2.994%	12	387	-17.901%
2026-05-08	16.6000	16.7000	16.6000	16.7000	+3.406%	18	398	-20.359%
2026-05-07	16.1000	16.1500	16.1000	16.1500	-5.556%	14	411	-17.647%
2026-05-05	16.9000	17.1000	16.9000	17.1000	-3.116%	5	415	-22.222%
2026-05-04	19.0200	19.0200	17.6000	17.6500	-6.663%	20	418	-24.646%
2026-05-01	18.9100	18.9100	18.9100	18.9100	+8.367%	2	434	-29.667%
2026-04-30	17.4500	17.4500	17.4500	17.4500	+12.219%	1	434	-23.782%
2026-04-28	15.2500	15.5500	15.2500	15.5500	+1.967%	11	433	-14.469%
2026-04-27	14.7000	15.2500	14.7000	15.2500	-3.603%	20	439	-12.787%
2026-04-23	15.8200	15.8200	15.8200	15.8200	-24.667%	3	457	-15.929%
2026-04-21	23.6500	23.6500	21.0000	21.0000	-9.639%	5	452	-36.667%
2026-04-17	23.2400	23.2400	23.2400	23.2400	+10.667%	2	452	-42.771%
2026-04-16	21.0000	21.0000	21.0000	21.0000	-5.363%	2	453	-36.667%
2026-04-15	21.4000	22.5300	21.4000	22.1900	+15.273%	5	455	-40.063%
2026-04-14	19.2500	19.2500	19.2500	19.2500	+37.993%	1	455	-30.909%
2026-04-13	13.9500	13.9500	13.9500	13.9500	+14.909%	2	456	-4.659%
2026-04-10	12.1400	12.1400	12.1400	12.1400	-12.662%	2	454	+9.555%
2026-04-09	13.9000	13.9000	13.9000	13.9000	+2.206%	1	454	-4.317%
2026-04-08	14.4800	14.4800	13.6000	13.6000	+17.241%	5	455	-2.206%
2026-04-06	11.6000	11.6000	11.6000	11.6000	-8.661%	3	456	+14.655%
2026-04-02	11.0000	12.7000	11.0000	12.7000	-1.550%	6	453	+4.724%
2026-03-31	12.9000	12.9000	12.9000	12.9000	+21.698%	1	453	+3.101%
2026-03-27	11.0500	11.0500	10.3500	10.6000	-2.394%	51	454	+25.472%
2026-03-26	10.8600	10.8600	10.8600	10.8600	+1.023%	1	428	+22.468%
2026-03-25	11.7100	11.7100	10.7500	10.7500	+2.871%	38	428	+23.721%
2026-03-24	10.4500	10.4500	9.4900	10.4500	-4.566%	64	393	+27.273%
2026-03-23	11.4000	11.4000	10.9500	10.9500	-7.595%	43	337	+21.461%
2026-03-20	11.9500	12.2000	11.8500	11.8500	-12.417%	131	310	+12.236%
2026-03-19	13.6000	13.6000	13.5300	13.5300	-6.690%	10	195	-1.700%
2026-03-18	14.5000	14.5000	14.5000	14.5000	+15.079%	4	185	-8.276%
2026-03-17	11.8700	12.6000	11.8700	12.6000	+15.596%	4	185	+5.556%
2026-03-16	10.9000	10.9000	10.9000	10.9000	+21.111%	15	184	+22.018%
2026-03-12	9.0000	9.0000	8.9500	9.0000	-22.414%	9	169	+47.778%
2026-03-09	10.7400	11.7000	10.6000	11.6000	-6.225%	9	169	+14.655%
2026-03-06	12.5000	12.7500	12.3700	12.3700	-17.202%	4	172	+7.518%
2026-03-05	14.8000	15.0000	14.8000	14.9400	+5.957%	76	171	-10.977%
2026-03-04	13.8000	14.1000	13.8000	14.1000	+7.306%	102	120	-5.674%
2026-03-03	11.0000	13.1400	11.0000	13.1400	-4.436%	3	31	+1.218%
2026-02-27	13.0500	13.7500	13.0500	13.7500	-13.249%	2	33	-3.273%
2026-02-25	15.8500	15.8500	15.8500	15.8500	+0.063%	2	33	-16.088%
2026-02-24	15.8400	15.8400	15.8400	15.8400	+18.209%	20	33	-16.035%
2026-02-23	13.4000	13.4000	13.4000	13.4000	-29.250%	1	33	-0.746%
2026-02-20	18.9400	18.9400	18.9400	18.9400	-10.702%	8	33	-29.778%
2026-02-06	21.1100	21.2100	21.1100	21.2100	-52.825%	15	25	-37.294%
2026-01-09	44.9900	44.9900	44.9600	44.9600	+4.875%	2	10	-70.418%
2025-12-05	42.8700	42.8700	42.8700	42.8700	+16.812%	17	11	-68.976%
2025-11-25	36.7000	36.7000	36.7000	36.7000	-1.344%	14	27	-63.760%
2025-10-31	37.0000	37.2000	37.0000	37.2000	-7.232%	8	31	-64.247%
2025-10-29	41.9300	41.9300	40.1000	40.1000	-9.419%	6	24	-66.833%
2025-10-23	44.2700	44.2700	44.2700	44.2700	-13.247%	5	18	-69.957%
2025-10-20	51.0300	51.0300	51.0300	51.0300	+9.038%	5	13	-73.937%
2025-10-17	46.8000	46.8000	46.8000	46.8000	-32.970%	6	8	-71.581%
2025-09-12	69.8200	69.8200	69.8200	69.8200	+16.912%	1	2	-80.951%
2025-09-04	59.7200	59.7200	59.7200	59.7200	+90.494%	1	2	-77.729%
2025-06-23	31.2000	31.3500	31.2000	31.3500	0.000%	2	2	-57.576%