Dark

Check out our Dark Pool Levels

BX20260904P145
BX Sep 4 2026 145.00 Put (BX260904P00145000)
option OPRA

EOD

Aug 27, 2026

3.34-8.493%(-0.31)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0000	3.3400	3.0000	3.3400	-8.493%	5	27	0.000%
2026-08-24	3.5500	3.6500	3.5500	3.6500	-8.750%	18	23	-8.493%
2026-08-21	4.0000	4.0000	4.0000	4.0000	-42.611%	5	7	-16.500%
2026-08-18	6.9700	6.9700	6.9700	6.9700	+5.927%	1	2	-52.080%
2026-08-17	6.5800	6.5800	6.5800	6.5800	+37.945%	1	2	-49.240%
2026-08-11	4.7700	4.7700	4.7700	4.7700	0.000%	1	1	-29.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC