Dark

Check out our API

BX20260904P140
BX Sep 4 2026 140.00 Put (BX260904P00140000)
option OPRA

EOD

Aug 27, 2026

1.40-17.647%(-0.30)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2400	1.4000	1.0900	1.4000	-17.647%	35	2,235	0.000%
2026-08-26	1.7400	2.0600	1.7000	1.7000	-12.821%	463	2,232	-17.647%
2026-08-25	2.5300	3.0000	1.9500	1.9500	-7.143%	1,857	1,791	-28.205%
2026-08-24	1.6700	2.1000	1.6500	2.1000	-12.500%	18	90	-33.333%
2026-08-21	2.1000	2.4500	2.1000	2.4000	-20.000%	18	76	-41.667%
2026-08-20	3.1000	3.1000	2.7600	3.0000	+72.414%	12	59	-53.333%
2026-08-19	1.7400	1.7400	1.7400	1.7400	-49.419%	1	49	-19.540%
2026-08-18	3.4400	3.4400	3.4400	3.4400	-8.753%	50	48	-59.302%
2026-08-17	3.0500	3.8200	3.0500	3.7700	+135.625%	54	78	-62.865%
2026-08-13	2.0000	2.0000	1.6000	1.6000	-36.000%	9	29	-12.500%
2026-08-12	2.5000	2.5000	2.5000	2.5000	+14.679%	1	24	-44.000%
2026-08-11	2.5300	2.7400	2.1500	2.1800	-70.055%	23	23	-35.780%
2026-08-04	7.2800	7.2800	7.2800	7.2800	0.000%	1	1	-80.769%

Share