Dark

Check out our Dark Pool Levels

BX20260904P138
BX Sep 4 2026 138.00 Put (BX260904P00138000)
option OPRA

EOD

Aug 27, 2026

0.9000-29.134%(-0.3700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1500	1.1500	0.7400	0.9000	-29.134%	11	64	0.000%
2026-08-26	1.2700	1.2700	1.2700	1.2700	-26.590%	1	56	-29.134%
2026-08-25	1.8800	1.9500	1.7300	1.7300	+8.805%	21	55	-47.977%
2026-08-24	1.3400	1.5900	1.1300	1.5900	-11.173%	25	57	-43.396%
2026-08-21	1.6800	1.7900	1.6800	1.7900	-22.174%	26	33	-49.721%
2026-08-20	2.3000	2.3000	2.3000	2.3000	+85.484%	2	7	-60.870%
2026-08-19	1.7000	1.7000	1.2400	1.2400	-29.545%	3	5	-27.419%
2026-08-14	1.7600	1.7600	1.7600	1.7600	-18.519%	1	3	-48.864%
2026-08-11	2.2700	2.2700	2.1600	2.1600	-66.355%	3	2	-58.333%
2026-08-04	6.4200	6.4200	6.4200	6.4200	0.000%	3	3	-85.981%

Share