Dark

Check out our Level2View

BX20260904P135
BX Sep 4 2026 135.00 Put (BX260904P00135000)
option OPRA

EOD

Aug 27, 2026

0.4000-56.044%(-0.5100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3600	0.4000	0.3600	0.4000	-56.044%	5	136	0.000%
2026-08-25	1.2000	1.2000	0.8000	0.9100	0.000%	9	135	-56.044%
2026-08-24	0.8200	0.9100	0.8000	0.9100	-4.211%	3	134	-56.044%
2026-08-21	0.9700	0.9700	0.9500	0.9500	-55.189%	101	132	-57.895%
2026-08-18	2.1400	2.1400	2.1200	2.1200	+17.778%	7	32	-81.132%
2026-08-17	1.8000	1.8000	1.8000	1.8000	+51.261%	15	26	-77.778%
2026-08-14	1.1900	1.1900	1.1900	1.1900	+15.534%	1	16	-66.387%
2026-08-13	0.8500	1.0300	0.8500	1.0300	-25.362%	7	16	-61.165%
2026-08-12	1.3800	1.4100	1.3800	1.3800	+8.661%	3	11	-71.014%
2026-08-11	1.3200	1.5100	1.2700	1.2700	-50.196%	4	9	-68.504%
2026-08-10	2.6600	2.6600	2.5500	2.5500	-41.379%	2	8	-84.314%
2026-08-07	4.3500	4.3500	4.3500	4.3500	-17.925%	1	6	-90.805%
2026-08-06	5.3000	5.3000	5.3000	5.3000	+7.071%	1	5	-92.453%
2026-08-04	4.9500	4.9500	4.9500	4.9500	0.000%	4	4	-91.919%

Share