Dark

Check out our API

BX20260904P134
BX Sep 4 2026 134.00 Put (BX260904P00134000)
option OPRA

EOD

Aug 27, 2026

0.3500-33.962%(-0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3200	0.3800	0.3200	0.3500	-33.962%	6	125	0.000%
2026-08-26	0.5300	0.5300	0.5300	0.5300	-33.750%	2	126	-33.962%
2026-08-19	0.8000	0.8000	0.8000	0.8000	-41.176%	1	127	-56.250%
2026-08-18	1.3600	1.3600	1.3600	1.3600	-23.596%	50	128	-74.265%
2026-08-17	1.4800	1.7800	1.4800	1.7800	+97.778%	55	160	-80.337%
2026-08-13	0.9000	0.9000	0.9000	0.9000	-36.170%	2	109	-61.111%
2026-08-12	1.0300	1.4100	1.0200	1.4100	-9.032%	33	107	-75.177%
2026-08-11	1.5500	1.5500	1.5500	1.5500	-34.043%	125	94	-77.419%
2026-08-10	2.6400	2.7500	2.3500	2.3500	-35.616%	133	135	-85.106%
2026-08-07	3.6500	3.6500	3.6500	3.6500	-30.077%	2	3	-90.411%
2026-08-06	5.1900	5.2200	5.1900	5.2200	-31.586%	2	1	-93.295%
2026-07-28	8.1100	8.1100	7.6300	7.6300	0.000%	2	1	-95.413%

Share