Dark

Check out our API

BX20260904P133
BX Sep 4 2026 133.00 Put (BX260904P00133000)
option OPRA

EOD

Aug 27, 2026

0.2600-45.833%(-0.2200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2200	0.2600	0.2200	0.2600	-45.833%	12	57	0.000%
2026-08-26	0.4800	0.4800	0.4800	0.4800	-15.789%	2	49	-45.833%
2026-08-25	0.5700	0.5700	0.5700	0.5700	-12.308%	5	48	-54.386%
2026-08-24	0.5600	0.6500	0.5600	0.6500	+3.175%	3	48	-60.000%
2026-08-19	0.8600	0.8600	0.6300	0.6300	-60.377%	3	46	-58.730%
2026-08-18	1.5900	1.5900	1.5900	1.5900	+25.197%	1	46	-83.648%
2026-08-17	1.2300	1.3500	1.2300	1.2700	+42.697%	6	46	-79.528%
2026-08-14	0.9200	0.9200	0.8900	0.8900	-3.261%	4	44	-70.787%
2026-08-12	0.9600	0.9600	0.9200	0.9200	-80.215%	11	40	-71.739%
2026-08-06	4.6200	4.6500	4.6200	4.6500	+27.397%	2	29	-94.409%
2026-08-05	3.6400	3.6800	3.6400	3.6500	-62.564%	47	29	-92.877%
2026-07-30	9.7500	9.7500	9.7500	9.7500	+38.298%	3	3	-97.333%
2026-07-28	7.6500	7.6500	7.0500	7.0500	0.000%	6	2	-96.312%

Share