Dark

Check out our API

BX20260904P130
BX Sep 4 2026 130.00 Put (BX260904P00130000)
option OPRA

EOD

Aug 26, 2026

0.2700-10.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2700	0.2700	0.2700	0.2700	-10.000%	10	96	0.000%
2026-08-24	0.3100	0.3900	0.1300	0.3000	-16.667%	55	86	-10.000%
2026-08-19	0.3900	0.3900	0.3600	0.3600	-59.091%	2	36	-25.000%
2026-08-18	1.1100	1.1100	0.8700	0.8800	+12.821%	4	37	-69.318%
2026-08-17	0.8100	0.8300	0.7000	0.7800	+77.273%	48	37	-65.385%
2026-08-13	0.3600	0.4400	0.3600	0.4400	-35.294%	4	21	-38.636%
2026-08-12	0.7900	0.7900	0.6800	0.6800	-15.000%	5	22	-60.294%
2026-08-11	0.6300	0.8000	0.6300	0.8000	-39.394%	2	18	-66.250%
2026-08-10	2.2800	2.2800	1.3200	1.3200	-48.438%	6	19	-79.545%
2026-08-07	2.5400	2.5600	2.5400	2.5600	-4.120%	4	14	-89.453%
2026-08-05	2.6700	2.6700	2.6700	2.6700	-25.833%	1	10	-89.888%
2026-08-04	3.6000	3.6000	3.6000	3.6000	0.000%	1	9	-92.500%
2026-08-03	5.7800	5.7800	3.6000	3.6000	-33.333%	6	8	-92.500%
2026-07-28	6.0900	6.0900	5.4000	5.4000	-5.429%	6	7	-95.000%
2026-07-27	6.3400	6.3400	5.7100	5.7100	0.000%	5	0	-95.271%

Share