Dark

Check out our Level2View

BX20260904P126
BX Sep 4 2026 126.00 Put (BX260904P00126000)
option OPRA

EOD

Aug 25, 2026

0.1700+21.429%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1800	0.1800	0.1700	0.1700	+21.429%	3	23	0.000%
2026-08-19	0.1400	0.1400	0.1400	0.1400	-68.182%	1	21	+21.429%
2026-08-18	0.4400	0.4400	0.4400	0.4400	-18.519%	1	22	-61.364%
2026-08-17	0.5400	0.5400	0.5400	0.5400	+42.105%	20	22	-68.519%
2026-08-12	0.3800	0.3800	0.3800	0.3800	-73.793%	1	23	-55.263%
2026-08-07	1.7900	1.7900	1.4500	1.4500	-14.706%	3	24	-88.276%
2026-08-05	1.7000	1.7000	1.7000	1.7000	-67.054%	1	21	-90.000%
2026-07-31	5.1600	5.1600	5.1600	5.1600	-0.769%	20	20	-96.705%
2026-07-29	5.0700	5.2000	5.0700	5.2000	-6.306%	2	2	-96.731%
2026-07-24	5.5500	5.5500	5.5500	5.5500	0.000%	2	0	-96.937%

Share