Dark

Check out our API

BX20260904P125
BX Sep 4 2026 125.00 Put (BX260904P00125000)
option OPRA

EOD

Aug 25, 2026

0.1800+80.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1800	0.1800	0.1800	0.1800	+80.000%	1	102	0.000%
2026-08-24	0.1300	0.1500	0.1000	0.1000	-50.000%	9	102	+80.000%
2026-08-20	0.2100	0.2100	0.2000	0.2000	-13.043%	75	100	-10.000%
2026-08-19	0.2800	0.2800	0.2000	0.2300	-50.000%	75	119	-21.739%
2026-08-18	0.4500	0.4600	0.4500	0.4600	+35.294%	2	67	-60.870%
2026-08-17	0.3400	0.3400	0.3400	0.3400	+21.429%	1	65	-47.059%
2026-08-14	0.2800	0.2800	0.2800	0.2800	+40.000%	1	65	-35.714%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-31.034%	2	66	-10.000%
2026-08-12	0.2900	0.2900	0.2900	0.2900	-17.143%	1	66	-37.931%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-40.678%	1	67	-48.571%
2026-08-10	1.0400	1.0400	0.5900	0.5900	-53.175%	3	68	-69.492%
2026-08-07	1.3300	1.3300	1.2600	1.2600	-37.931%	37	66	-85.714%
2026-08-06	1.6300	2.0300	1.6300	2.0300	+35.333%	2	34	-91.133%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-6.832%	1	32	-88.000%
2026-08-04	2.0600	2.0600	1.6100	1.6100	-39.925%	19	31	-88.820%
2026-08-03	3.6300	3.6700	2.6800	2.6800	-43.220%	12	17	-93.284%
2026-07-30	4.7200	4.7200	4.7200	4.7200	-8.350%	1	5	-96.186%
2026-07-29	4.9000	5.1500	4.9000	5.1500	+43.056%	4	5	-96.505%
2026-07-28	3.6000	3.6000	3.6000	3.6000	+9.091%	1	0	-95.000%
2026-07-27	3.3600	3.3600	3.3000	3.3000	0.000%	4	0	-94.545%

Share