Dark

Check out our Level2View

BX20260904P120
BX Sep 4 2026 120.00 Put (BX260904P00120000)
option OPRA

EOD

Aug 27, 2026

0.0300-40.000%(-0.0200)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0300	0.0300	-40.000%	39	37	0.000%
2026-08-26	0.0900	0.0900	0.0500	0.0500	0.000%	56	33	-40.000%
2026-08-25	0.1000	0.1000	0.0500	0.0500	-28.571%	10	20	-40.000%
2026-08-24	0.1100	0.1100	0.0600	0.0700	0.000%	6	21	-57.143%
2026-08-21	0.1200	0.1200	0.0700	0.0700	-22.222%	4	20	-57.143%
2026-08-20	0.1400	0.1500	0.0900	0.0900	+125.000%	6	19	-66.667%
2026-08-17	0.0400	0.0400	0.0400	0.0400	-76.471%	20	21	-25.000%
2026-08-14	0.1700	0.1700	0.1700	0.1700	-81.915%	2	21	-82.353%
2026-08-05	0.9400	0.9400	0.9400	0.9400	-1.053%	1	23	-96.809%
2026-08-04	1.2600	1.2600	0.9500	0.9500	-42.073%	5	24	-96.842%
2026-08-03	1.6400	1.6400	1.6400	1.6400	-45.875%	1	21	-98.171%
2026-07-31	3.0300	3.0300	3.0300	3.0300	+3.413%	20	20	-99.010%
2026-07-30	2.9300	2.9300	2.9300	2.9300	+29.075%	1	2	-98.976%
2026-07-28	2.2700	2.2700	2.2700	2.2700	+10.732%	1	2	-98.678%
2026-07-27	2.0100	2.0500	2.0100	2.0500	0.000%	2	0	-98.537%

Share