Dark

Check out our Level2View

BX20260904P119
BX Sep 4 2026 119.00 Put (BX260904P00119000)
option OPRA

EOD

Aug 27, 2026

0.0300-40.000%(-0.0200)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0300	0.0300	-40.000%	74	13	0.000%
2026-08-26	0.0900	0.0900	0.0500	0.0500	-28.571%	18	10	-40.000%
2026-08-24	0.1200	0.1200	0.0700	0.0700	0.000%	15	12	-57.143%
2026-08-21	0.1100	0.1200	0.0700	0.0700	-22.222%	10	10	-57.143%
2026-08-20	0.1400	0.1400	0.0900	0.0900	-88.000%	6	6	-66.667%
2026-08-05	0.7500	0.7500	0.7500	0.7500	-59.459%	1	6	-96.000%
2026-08-03	1.8500	1.8500	1.8500	1.8500	-15.909%	5	6	-98.378%
2026-07-27	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-98.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC