Dark

Check out our Level2View

BX20260904P118
BX Sep 4 2026 118.00 Put (BX260904P00118000)
option OPRA

EOD

Aug 27, 2026

0.0400-20.000%(-0.0100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0300	0.0400	-20.000%	34	16	0.000%
2026-08-26	0.0800	0.0800	0.0400	0.0500	-16.667%	20	12	-20.000%
2026-08-24	0.1000	0.1000	0.0600	0.0600	-14.286%	8	13	-33.333%
2026-08-21	0.1100	0.1200	0.0700	0.0700	-36.364%	18	10	-42.857%
2026-08-20	0.1300	0.1300	0.1100	0.1100	+22.222%	10	5	-63.636%
2026-08-17	0.1500	0.1500	0.0900	0.0900	-86.567%	2	6	-55.556%
2026-08-04	0.6700	0.6700	0.6700	0.6700	-55.333%	1	5	-94.030%
2026-08-03	1.6700	1.6700	1.5000	1.5000	-44.238%	3	5	-97.333%
2026-07-30	2.6900	2.6900	2.6900	2.6900	0.000%	2	2	-98.513%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC