Dark

Check out our API

BX20260904P113
BX Sep 4 2026 113.00 Put (BX260904P00113000)
option OPRA

EOD

Aug 27, 2026

0.0200-75.000%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.0200	0.0100	0.0200	-75.000%	3	30	0.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	+100.000%	1	32	-75.000%
2026-08-20	0.1100	0.1100	0.0400	0.0400	-42.857%	13	32	-50.000%
2026-08-19	0.1100	0.1100	0.0700	0.0700	0.000%	18	35	-71.429%
2026-08-18	0.1200	0.1200	0.0700	0.0700	0.000%	10	36	-71.429%
2026-08-17	0.1200	0.1200	0.0700	0.0700	-12.500%	8	35	-71.429%
2026-08-13	0.1300	0.1300	0.0800	0.0800	-70.370%	10	35	-75.000%
2026-08-07	0.2700	0.2700	0.2700	0.2700	+8.000%	8	35	-92.593%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-83.108%	2	27	-92.000%
2026-07-31	1.4800	1.4800	1.4800	1.4800	-10.303%	1	26	-98.649%
2026-07-29	1.6500	1.6500	1.6500	1.6500	+36.364%	4	25	-98.788%
2026-07-28	1.2100	1.2100	1.2100	1.2100	-33.880%	2	0	-98.347%
2026-07-24	1.7000	1.8300	0.9800	1.8300	0.000%	20	0	-98.907%

Share