Dark

Check out our Level2View

BX20260904P105
BX Sep 4 2026 105.00 Put (BX260904P00105000)
option OPRA

EOD

Aug 24, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0300	0.0300	0.0300	0.0300	+200.000%	1	83	0.000%
2026-08-21	0.0100	0.0800	0.0100	0.0100	-75.000%	61	84	+200.000%
2026-08-20	0.0900	0.0900	0.0400	0.0400	-55.556%	8	34	-25.000%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-10.000%	32	35	-66.667%
2026-08-18	0.1000	0.1000	0.0600	0.1000	+233.333%	13	50	-70.000%
2026-08-17	0.1000	0.1000	0.0300	0.0300	-40.000%	50	47	0.000%
2026-08-13	0.1100	0.1100	0.0500	0.0500	-50.000%	10	15	-40.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-78.723%	1	13	-70.000%
2026-08-03	0.4700	0.4700	0.4700	0.4700	-20.339%	2	13	-93.617%
2026-07-29	0.5100	0.5900	0.5100	0.5900	0.000%	11	11	-94.915%

Share