Dark

Check out our Dark Pool Levels

BX20260904P100
BX Sep 4 2026 100.00 Put (BX260904P00100000)
option OPRA

EOD

Aug 26, 2026

0.0200-33.333%(-0.0100)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0700	0.0700	0.0100	0.0200	-33.333%	135	30	0.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	34	-33.333%
2026-08-20	0.0800	0.0800	0.0300	0.0300	-57.143%	8	34	-33.333%
2026-08-19	0.0700	0.0700	0.0700	0.0700	-22.222%	2	37	-71.429%
2026-08-18	0.0900	0.0900	0.0900	0.0900	+200.000%	1	35	-77.778%
2026-08-17	0.0800	0.0900	0.0300	0.0300	-50.000%	80	34	-33.333%
2026-08-13	0.1000	0.1000	0.0600	0.0600	-14.286%	10	8	-66.667%
2026-08-12	0.1100	0.1100	0.0700	0.0700	-56.250%	8	7	-71.429%
2026-08-04	0.1600	0.1600	0.1600	0.1600	-48.387%	1	4	-87.500%
2026-08-03	0.3100	0.3100	0.3100	0.3100	-3.125%	2	3	-93.548%
2026-07-29	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-93.750%

Share