Dark

Check out our Level2View

BX20260904C160
BX Sep 4 2026 160.00 Call (BX260904C00160000)
option OPRA

EOD

Aug 27, 2026

0.0900-64.000%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1700	0.1700	0.0900	0.0900	-64.000%	2	366	0.000%
2026-08-24	0.3000	0.3700	0.2500	0.2500	-21.875%	12	366	-64.000%
2026-08-21	0.2900	0.3200	0.2800	0.3200	-3.030%	3	360	-71.875%
2026-08-20	0.3300	0.3300	0.3300	0.3300	-42.105%	4	358	-72.727%
2026-08-19	0.5700	0.5700	0.5700	0.5700	+29.545%	1	359	-84.211%
2026-08-18	0.2600	0.4400	0.2600	0.4400	-53.191%	6	359	-79.545%
2026-08-14	0.9400	0.9400	0.9400	0.9400	+2.174%	5	359	-90.426%
2026-08-13	1.3400	1.3400	0.9200	0.9200	-16.364%	2	359	-90.217%
2026-08-12	0.9900	1.1000	0.9800	1.1000	-10.569%	7	358	-91.818%
2026-08-11	1.0000	1.4700	1.0000	1.2300	+207.500%	345	356	-92.683%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-27.273%	1	47	-77.500%
2026-08-04	0.5500	0.5500	0.5500	0.5500	+120.000%	20	46	-83.636%
2026-08-03	0.2500	0.2500	0.2500	0.2500	0.000%	26	26	-64.000%

Share