Dark

Check out our Dark Pool Levels

BX20260904C155
BX Sep 4 2026 155.00 Call (BX260904C00155000)
option OPRA

EOD

Aug 27, 2026

0.2000-41.176%(-0.1400)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4300	0.4800	0.2000	0.2000	-41.176%	26	211	0.000%
2026-08-25	0.5500	0.5500	0.3400	0.3400	-46.875%	49	189	-41.176%
2026-08-24	0.8000	0.9000	0.5600	0.6400	-16.883%	25	210	-68.750%
2026-08-21	0.7500	0.8100	0.7500	0.7700	+14.925%	5	195	-74.026%
2026-08-20	0.6700	0.6700	0.6700	0.6700	-36.792%	20	199	-70.149%
2026-08-19	1.0000	1.5600	1.0000	1.0600	+89.286%	16	219	-81.132%
2026-08-18	0.5100	0.6100	0.5100	0.5600	-12.500%	7	205	-64.286%
2026-08-17	0.6700	0.6700	0.6300	0.6400	-48.800%	5	200	-68.750%
2026-08-14	2.5800	2.5800	1.2500	1.2500	-37.500%	32	197	-84.000%
2026-08-12	1.7800	2.0000	1.6600	2.0000	-13.043%	41	165	-90.000%
2026-08-11	1.6500	2.3000	1.6500	2.3000	+139.583%	12	133	-91.304%
2026-08-10	0.7500	1.0400	0.7500	0.9600	+45.455%	11	122	-79.167%
2026-08-07	0.6600	0.6600	0.6600	0.6600	-5.714%	10	113	-69.697%
2026-08-03	0.4000	0.7000	0.4000	0.7000	+94.444%	50	103	-71.429%
2026-07-30	0.3600	0.3600	0.3600	0.3600	-58.140%	1	63	-44.444%
2026-07-28	0.6200	0.8600	0.6200	0.8600	+28.358%	7	63	-76.744%
2026-07-27	0.9400	0.9400	0.5400	0.6700	0.000%	88	0	-70.149%

Share