Dark

Check out our Dark Pool Levels

BX20260904C152.5
BX Sep 4 2026 152.50 Call (BX260904C00152500)
option OPRA

EOD

Aug 27, 2026

0.4900-22.222%(-0.1400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7000	0.7500	0.4600	0.4900	-22.222%	18	60	0.000%
2026-08-26	0.6300	0.6300	0.6300	0.6300	-10.000%	1	46	-22.222%
2026-08-25	0.6200	0.7000	0.5600	0.7000	-23.077%	29	45	-30.000%
2026-08-24	1.3400	1.3400	0.9100	0.9100	-13.333%	37	58	-46.154%
2026-08-21	1.3500	1.3900	1.0100	1.0500	-1.869%	26	25	-53.333%
2026-08-20	1.0700	1.0700	1.0700	1.0700	-49.289%	1	4	-54.206%
2026-08-19	2.1100	2.1100	2.1100	2.1100	+122.105%	1	3	-76.777%
2026-08-18	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	-48.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC