Dark

Check out our Level2View

BX20260904C150
BX Sep 4 2026 150.00 Call (BX260904C00150000)
option OPRA

EOD

Aug 27, 2026

0.8100-26.364%(-0.2900)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2500	1.3000	0.8100	0.8100	-26.364%	59	335	0.000%
2026-08-26	1.1600	1.1700	0.9200	1.1000	-5.172%	16	296	-26.364%
2026-08-25	1.0800	1.2000	0.9900	1.1600	-23.684%	42	287	-30.172%
2026-08-24	1.8100	1.9900	1.3200	1.5200	-8.434%	21	264	-46.711%
2026-08-21	2.1000	2.1000	1.5000	1.6600	+17.730%	21	255	-51.205%
2026-08-20	1.4600	1.6000	1.3300	1.4100	-39.485%	16	241	-42.553%
2026-08-19	2.8000	2.8000	2.3300	2.3300	+58.503%	2	240	-65.236%
2026-08-18	1.1100	1.4700	1.1100	1.4700	+8.889%	55	240	-44.898%
2026-08-17	1.7000	1.7000	1.1700	1.3500	-40.529%	20	188	-40.000%
2026-08-14	4.0300	4.0300	2.2700	2.2700	-36.592%	30	175	-64.317%
2026-08-12	3.0900	3.5800	3.0700	3.5800	-9.596%	24	158	-77.374%
2026-08-11	4.5500	4.5500	3.9600	3.9600	+101.015%	25	167	-79.545%
2026-08-10	1.4000	1.9900	1.4000	1.9700	+34.932%	113	150	-58.883%
2026-08-07	1.4600	1.4600	1.4600	1.4600	+52.083%	1	53	-44.521%
2026-08-06	0.9600	0.9600	0.9600	0.9600	-33.333%	2	54	-15.625%
2026-08-05	1.4400	1.4400	1.4400	1.4400	-10.000%	3	52	-43.750%
2026-08-04	1.5200	1.6100	1.4800	1.6000	+52.381%	47	49	-49.375%
2026-08-03	0.8600	1.0500	0.8600	1.0500	+81.034%	4	8	-22.857%
2026-07-31	0.5700	0.5800	0.5700	0.5800	-6.452%	2	4	+39.655%
2026-07-30	0.6200	0.6200	0.6200	0.6200	-54.412%	1	2	+30.645%
2026-07-28	1.3600	1.3600	1.3600	1.3600	+13.333%	1	2	-40.441%
2026-07-27	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-32.500%

Share