Dark

Check out our API

BX20260904C149
BX Sep 4 2026 149.00 Call (BX260904C00149000)
option OPRA

EOD

Aug 27, 2026

1.59+21.374%(+0.28)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4800	1.5900	1.4800	1.5900	+21.374%	7	58	0.000%
2026-08-26	1.4200	1.4200	1.2600	1.3100	+3.968%	5	51	+21.374%
2026-08-25	1.2600	1.4000	1.2100	1.2600	-27.586%	19	52	+26.190%
2026-08-24	2.1900	2.1900	1.7400	1.7400	-10.769%	3	37	-8.621%
2026-08-21	1.9500	1.9500	1.9500	1.9500	+12.069%	10	36	-18.462%
2026-08-20	1.7400	1.7400	1.7400	1.7400	-31.225%	1	26	-8.621%
2026-08-19	3.1900	3.1900	2.5300	2.5300	+68.667%	3	26	-37.154%
2026-08-17	1.4400	1.5000	1.4400	1.5000	-70.297%	19	24	+6.000%
2026-08-13	5.0500	5.0500	5.0500	5.0500	+11.973%	5	5	-68.515%
2026-08-11	4.5100	4.5100	4.5100	4.5100	0.000%	5	5	-64.745%

Share