Dark

Check out our API

BX20260904C148
BX Sep 4 2026 148.00 Call (BX260904C00148000)
option OPRA

EOD

Aug 27, 2026

1.65-1.198%(-0.02)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.7600	2.0600	1.6500	1.6500	-1.198%	14	122	0.000%
2026-08-26	1.7200	1.7400	1.4100	1.6700	+7.742%	30	112	-1.198%
2026-08-25	1.6100	1.6100	1.5500	1.5500	-40.613%	3	96	+6.452%
2026-08-24	2.6100	2.6100	2.6100	2.6100	-3.333%	2	93	-36.782%
2026-08-21	1.7100	2.7000	1.7100	2.7000	+23.288%	6	93	-38.889%
2026-08-20	2.1900	2.1900	2.1900	2.1900	+36.025%	1	87	-24.658%
2026-08-18	1.6100	1.6100	1.6100	1.6100	+9.524%	1	86	+2.484%
2026-08-17	1.8600	1.8600	1.4700	1.4700	-62.690%	3	85	+12.245%
2026-08-14	3.9400	3.9400	3.9400	3.9400	+7.945%	1	82	-58.122%
2026-08-12	3.6500	3.6500	3.6500	3.6500	-31.776%	3	81	-54.795%
2026-08-11	5.1300	5.6500	5.1300	5.3500	+157.212%	6	78	-69.159%
2026-08-10	1.5000	2.0800	1.5000	2.0800	+34.194%	69	76	-20.673%
2026-08-07	1.5600	1.5600	1.5500	1.5500	0.000%	7	7	+6.452%

Share