Dark

Check out our API

BX20260904C147
BX Sep 4 2026 147.00 Call (BX260904C00147000)
option OPRA

EOD

Aug 27, 2026

1.58-20.603%(-0.41)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0000	2.4500	1.5800	1.5800	-20.603%	66	140	0.000%
2026-08-25	1.9300	2.1900	1.6000	1.9900	-32.770%	88	81	-20.603%
2026-08-24	2.6000	3.0500	2.6000	2.9600	+22.822%	41	68	-46.622%
2026-08-21	2.4100	2.4100	2.4100	2.4100	+7.111%	1	27	-34.440%
2026-08-20	2.0800	2.2500	2.0800	2.2500	-48.864%	10	26	-29.778%
2026-08-14	4.4000	4.4000	4.4000	4.4000	-33.333%	2	17	-64.091%
2026-08-13	4.7900	6.6000	4.3000	6.6000	+37.500%	32	19	-76.061%
2026-08-12	4.1000	4.8000	4.1000	4.8000	-19.192%	3	2	-67.083%
2026-08-11	5.9400	5.9400	5.9400	5.9400	0.000%	2	2	-73.401%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC