Dark

Check out our Level2View

BX20260904C145
BX Sep 4 2026 145.00 Call (BX260904C00145000)
option OPRA

EOD

Aug 27, 2026

2.39-3.239%(-0.08)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0500	3.2600	2.3700	2.3900	-3.239%	14	2,265	0.000%
2026-08-26	2.5900	2.6500	2.4000	2.4700	+4.661%	466	2,261	-3.239%
2026-08-25	2.6500	2.6500	2.3600	2.3600	-32.955%	1,763	1,809	+1.271%
2026-08-21	3.6900	3.6900	3.2200	3.5200	-20.000%	7	58	-32.102%
2026-08-19	4.2300	5.2500	4.2000	4.4000	+86.441%	33	56	-45.682%
2026-08-18	2.3600	2.3600	2.3600	2.3600	-10.606%	1	52	+1.271%
2026-08-17	2.7100	2.7100	2.6000	2.6400	-43.348%	24	51	-9.470%
2026-08-14	4.6600	4.6600	4.6600	4.6600	-15.273%	3	40	-48.712%
2026-08-13	5.4000	5.5000	5.4000	5.5000	-7.873%	15	43	-56.545%
2026-08-12	6.0000	6.2000	5.4500	5.9700	-14.592%	6	50	-59.966%
2026-08-11	6.0800	6.9900	6.0800	6.9900	+136.949%	24	50	-65.808%
2026-08-10	2.9500	2.9500	2.9500	2.9500	+28.261%	1	40	-18.983%
2026-08-07	1.3000	2.3900	1.3000	2.3000	+48.387%	17	39	+3.913%
2026-08-06	1.5500	1.5500	1.5500	1.5500	-34.599%	3	24	+54.194%
2026-08-05	3.5600	3.5600	2.3700	2.3700	-11.236%	2	21	+0.844%
2026-08-04	2.6500	2.7000	2.6500	2.6700	+18.142%	9	20	-10.487%
2026-08-03	1.1100	2.2600	1.1100	2.2600	+42.138%	19	24	+5.752%
2026-07-29	1.5900	1.5900	1.5900	1.5900	-9.143%	2	5	+50.314%
2026-07-28	1.7500	1.7500	1.7500	1.7500	-2.778%	1	0	+36.571%
2026-07-27	2.3000	2.3000	1.8000	1.8000	0.000%	2	0	+32.778%

Share