Dark

Check out our Dark Pool Levels

BX20260904C144
BX Sep 4 2026 144.00 Call (BX260904C00144000)
option OPRA

EOD

Aug 27, 2026

3.55+19.128%(+0.57)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.9800	3.5500	2.9800	3.5500	+19.128%	7	43	0.000%
2026-08-26	3.2500	3.2500	2.8900	2.9800	-14.857%	13	42	+19.128%
2026-08-25	3.0100	3.5000	2.7900	3.5000	-18.224%	19	42	+1.429%
2026-08-24	3.8500	4.2800	3.8500	4.2800	+5.160%	3	42	-17.056%
2026-08-21	3.9400	4.0700	3.6000	4.0700	+21.493%	14	41	-12.776%
2026-08-20	3.9000	3.9000	3.2500	3.3500	0.000%	6	27	+5.970%
2026-08-19	3.3500	3.3500	3.3500	3.3500	-36.190%	20	23	+5.970%
2026-08-14	5.9000	5.9000	5.2500	5.2500	-11.913%	2	3	-32.381%
2026-08-13	5.9600	5.9600	5.9600	5.9600	-18.356%	1	4	-40.436%
2026-08-11	7.3000	7.3000	7.3000	7.3000	+120.544%	1	4	-51.370%
2026-08-05	3.3100	3.3100	3.3100	3.3100	+64.677%	1	4	+7.251%
2026-08-03	2.0100	2.0100	2.0100	2.0100	+111.579%	2	3	+76.617%
2026-07-30	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	+273.684%

Share