Dark

Check out our Level2View

BX20260904C143
BX Sep 4 2026 143.00 Call (BX260904C00143000)
option OPRA

EOD

Aug 27, 2026

3.70+10.778%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.7000	3.7000	3.7000	3.7000	+10.778%	1	40	0.000%
2026-08-25	3.4700	3.4900	3.3000	3.3400	-17.936%	16	41	+10.778%
2026-08-24	5.0500	5.0500	4.0700	4.0700	-6.865%	3	40	-9.091%
2026-08-21	4.5500	4.5500	4.3500	4.3700	-30.964%	11	41	-15.332%
2026-08-12	6.3300	6.3300	6.3300	6.3300	-25.089%	1	31	-41.548%
2026-08-11	8.4500	8.4500	8.4500	8.4500	+181.667%	2	32	-56.213%
2026-08-10	3.0800	3.1300	3.0000	3.0000	+7.914%	16	34	+23.333%
2026-08-07	2.8600	2.8600	2.7800	2.7800	+11.200%	17	35	+33.094%
2026-08-06	2.5000	2.5000	2.5000	2.5000	-31.507%	11	18	+48.000%
2026-08-05	3.4500	3.6500	3.4500	3.6500	+1.955%	4	7	+1.370%
2026-08-04	3.3000	3.5800	3.3000	3.5800	0.000%	3	3	+3.352%

Share