Dark

Check out our Dark Pool Levels

BX20260904C142
BX Sep 4 2026 142.00 Call (BX260904C00142000)
option OPRA

EOD

Aug 27, 2026

4.55+1.562%(+0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.0900	4.5500	4.0900	4.5500	+1.562%	3	62	0.000%
2026-08-26	4.4800	4.4800	4.4800	4.4800	+8.475%	1	59	+1.562%
2026-08-25	3.7500	4.1300	3.6000	4.1300	-26.512%	5	59	+10.169%
2026-08-24	5.6200	5.6200	5.6200	5.6200	+8.077%	1	58	-19.039%
2026-08-21	5.2000	5.2000	5.2000	5.2000	+18.721%	4	58	-12.500%
2026-08-20	4.2300	4.4500	4.2300	4.3800	-24.352%	4	58	+3.881%
2026-08-19	5.7900	5.7900	5.7900	5.7900	+51.571%	1	55	-21.416%
2026-08-17	3.4000	3.8200	3.4000	3.8200	-40.313%	34	55	+19.110%
2026-08-14	6.4000	6.4000	6.4000	6.4000	-21.951%	1	28	-28.906%
2026-08-13	8.2000	8.2000	8.2000	8.2000	+8.753%	1	27	-44.512%
2026-08-11	7.8200	7.8500	7.5400	7.5400	+104.891%	30	26	-39.655%
2026-08-07	3.6800	3.6800	3.6800	3.6800	-8.000%	8	43	+23.641%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+86.047%	1	43	+13.750%
2026-08-03	2.1000	2.1500	2.0800	2.1500	+53.571%	13	42	+111.628%
2026-07-31	1.4500	1.4500	1.4000	1.4000	0.000%	29	29	+225.000%

Share