Dark

Check out our API

BX20260904C141
BX Sep 4 2026 141.00 Call (BX260904C00141000)
option OPRA

EOD

Aug 26, 2026

4.77+1.489%(+0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.4500	4.7700	4.4500	4.7700	+1.489%	3	173	0.000%
2026-08-25	4.5200	4.7000	4.5200	4.7000	-10.134%	164	172	+1.489%
2026-08-24	6.0700	6.3000	5.2300	5.2300	+36.198%	3	9	-8.795%
2026-08-17	3.8400	3.8400	3.8400	3.8400	-58.351%	2	7	+24.219%
2026-08-13	9.2200	9.2200	9.2200	9.2200	+13.547%	1	7	-48.265%
2026-08-12	9.0100	9.0100	7.4900	8.1200	+56.757%	4	7	-41.256%
2026-08-10	5.1800	5.1800	5.1800	5.1800	+17.727%	1	7	-7.915%
2026-08-05	4.4000	4.4000	4.4000	4.4000	-1.345%	1	7	+8.409%
2026-08-04	4.2900	4.4600	4.2000	4.4600	+88.983%	4	6	+6.951%
2026-08-03	2.3600	2.3600	2.3600	2.3600	+50.318%	1	2	+102.119%
2026-07-30	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	+203.822%

Share