Dark

Check out our Level2View

BX20260904C140
BX Sep 4 2026 140.00 Call (BX260904C00140000)
option OPRA

EOD

Aug 27, 2026

5.05-8.514%(-0.47)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.7700	6.7700	5.0500	5.0500	-8.514%	11	337	0.000%
2026-08-26	5.5200	5.5200	5.5200	5.5200	-18.824%	5	336	-8.514%
2026-08-24	6.9000	6.9000	6.8000	6.8000	+11.842%	8	331	-25.735%
2026-08-21	6.0800	6.0800	6.0800	6.0800	+22.828%	4	323	-16.941%
2026-08-18	4.8500	4.9500	4.8500	4.9500	+1.852%	8	319	+2.020%
2026-08-17	4.9000	5.1000	4.8600	4.8600	-32.028%	19	313	+3.909%
2026-08-14	8.1800	8.1800	7.1500	7.1500	-22.113%	9	314	-29.371%
2026-08-13	9.1100	9.1800	9.1100	9.1800	-0.434%	2	323	-44.989%
2026-08-12	10.0800	10.0800	7.9000	9.2200	-11.346%	48	325	-45.228%
2026-08-11	8.0000	10.4000	8.0000	10.4000	+86.715%	14	358	-51.442%
2026-08-10	4.5300	5.7500	4.4000	5.5700	+74.063%	24	363	-9.336%
2026-08-06	3.9600	3.9600	3.2000	3.2000	-18.987%	5	356	+57.813%
2026-08-05	5.5900	5.6700	3.9500	3.9500	-18.724%	16	359	+27.848%
2026-08-04	4.2200	4.8600	4.2200	4.8600	+26.234%	193	350	+3.909%
2026-08-03	2.3800	3.8500	2.3800	3.8500	+140.625%	235	248	+31.169%
2026-07-30	1.6000	1.6000	1.6000	1.6000	-42.446%	1	33	+215.625%
2026-07-29	2.2500	2.7800	2.2500	2.7800	-14.985%	24	32	+81.655%
2026-07-28	3.2700	3.2700	3.2700	3.2700	+6.515%	1	0	+54.434%
2026-07-27	3.3000	4.0000	3.0000	3.0700	+40.183%	17	0	+64.495%
2026-07-24	2.2100	2.2100	2.1900	2.1900	0.000%	2	0	+130.594%

Share