Dark

Check out our Dark Pool Levels

BX20260904C136
BX Sep 4 2026 136.00 Call (BX260904C00136000)
option OPRA

EOD

Aug 25, 2026

7.99+22.358%(+1.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	7.9900	7.9900	7.9900	7.9900	+22.358%	1	32	0.000%
2026-08-18	6.5300	6.5300	6.5300	6.5300	-1.805%	2	32	+22.358%
2026-08-17	6.6500	6.6500	6.6500	6.6500	-38.991%	2	34	+20.150%
2026-08-14	10.9500	10.9500	10.9000	10.9000	-15.043%	2	36	-26.697%
2026-08-13	12.8300	12.8300	12.8300	12.8300	+5.164%	2	34	-37.724%
2026-08-12	12.2000	12.2000	12.2000	12.2000	+3.128%	2	32	-34.508%
2026-08-11	11.3800	11.8300	11.3800	11.8300	+39.176%	2	32	-32.460%
2026-08-10	8.5000	8.5000	8.5000	8.5000	+37.097%	10	33	-6.000%
2026-08-07	6.4600	6.4600	6.2000	6.2000	+7.826%	2	35	+28.871%
2026-08-05	5.9000	5.9000	5.3500	5.7500	-10.853%	7	35	+38.957%
2026-08-04	5.4500	6.8500	5.4500	6.4500	+16.216%	22	33	+23.876%
2026-08-03	3.4500	5.5500	3.4500	5.5500	+91.379%	43	32	+43.964%
2026-07-31	2.9000	2.9000	2.9000	2.9000	+28.889%	1	2	+175.517%
2026-07-30	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	+255.111%

Share