Dark

Check out our API

BX20260904C133
BX Sep 4 2026 133.00 Call (BX260904C00133000)
option OPRA

EOD

Aug 24, 2026

12.05+4.783%(+0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.0500	12.0500	12.0500	12.0500	+4.783%	2	13	0.000%
2026-08-21	11.5300	11.5300	11.5000	11.5000	+24.056%	3	13	+4.783%
2026-08-17	9.2700	9.2700	9.2700	9.2700	-43.852%	1	10	+29.989%
2026-08-13	16.5100	16.5100	16.5100	16.5100	+19.811%	1	9	-27.014%
2026-08-12	13.7800	13.7800	13.7800	13.7800	-13.333%	10	9	-12.554%
2026-08-11	15.9000	15.9000	15.9000	15.9000	+121.140%	1	19	-24.214%
2026-08-05	7.1900	7.1900	7.1900	7.1900	+42.376%	10	19	+67.594%
2026-08-03	5.3500	5.3500	4.6700	5.0500	+16.092%	4	9	+138.614%
2026-07-30	4.3500	4.3500	4.3500	4.3500	-5.435%	1	6	+177.011%
2026-07-29	4.4200	4.6000	4.4200	4.6000	-13.534%	3	6	+161.957%
2026-07-27	5.6100	5.6100	5.3200	5.3200	0.000%	14	0	+126.504%

Share