Dark

Check out our Level2View

BX20260904C132
BX Sep 4 2026 132.00 Call (BX260904C00132000)
option OPRA

EOD

Aug 27, 2026

12.82+4.910%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.8200	12.8200	12.8200	12.8200	+4.910%	1	28	0.000%
2026-08-21	12.5000	12.5000	12.2200	12.2200	-18.206%	3	29	+4.910%
2026-08-11	14.9400	14.9400	14.9400	14.9400	+66.000%	1	26	-14.190%
2026-08-04	8.9500	9.0000	8.9500	9.0000	+14.213%	4	25	+42.444%
2026-08-03	5.2800	7.8800	5.2800	7.8800	+107.916%	24	24	+62.690%
2026-07-30	4.7300	4.7300	3.7900	3.7900	-25.977%	3	9	+238.259%
2026-07-29	4.9000	5.1200	4.8600	5.1200	-21.231%	5	11	+150.391%
2026-07-28	6.2500	6.5000	5.8000	6.5000	+12.069%	8	0	+97.231%
2026-07-27	5.8900	5.8900	5.5300	5.8000	+28.035%	13	0	+121.034%
2026-07-24	4.5000	4.5400	4.5000	4.5300	0.000%	6	0	+183.002%

Share