Dark

Check out our Dark Pool Levels

BX20260904C128
BX Sep 4 2026 128.00 Call (BX260904C00128000)
option OPRA

EOD

Aug 20, 2026

15.04-19.787%(-3.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.0400	15.0400	15.0400	15.0400	-19.787%	2	12	0.000%
2026-08-12	18.7500	18.7500	18.7500	18.7500	+89.012%	1	12	-19.787%
2026-08-06	9.9200	9.9200	9.9200	9.9200	-8.148%	1	11	+51.613%
2026-08-04	10.8000	10.8000	10.8000	10.8000	+40.808%	3	10	+39.259%
2026-08-03	7.7600	7.7600	7.6700	7.6700	+39.201%	3	7	+96.089%
2026-07-31	5.5800	5.5800	5.5100	5.5100	-7.705%	2	5	+172.958%
2026-07-30	6.5800	6.5800	5.9700	5.9700	-6.573%	4	5	+151.926%
2026-07-29	6.5600	6.5600	6.3500	6.3900	-25.698%	4	6	+135.368%
2026-07-28	8.6000	8.6000	8.6000	8.6000	+33.333%	1	0	+74.884%
2026-07-24	6.4700	6.4800	6.4300	6.4500	0.000%	4	0	+133.178%

Share