Dark

BX20260821P120
BX Aug 21 2026 120.00 Put (BX260821P00120000)
option OPRA

EOD

Jul 13, 2026

5.90+10.280%(+0.55)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.9000	6.0000	5.9000	5.9000	+10.280%	28	3,130	0.000%
2026-07-10	5.0000	5.5500	4.8000	5.3500	-15.348%	34	3,119	+10.280%
2026-07-09	7.0700	7.0700	6.1500	6.3200	-21.975%	12	3,116	-6.646%
2026-07-08	7.9000	8.3500	7.9000	8.1000	+14.085%	204	3,114	-27.160%
2026-07-07	6.8000	7.2000	6.8000	7.1000	+21.368%	22	2,966	-16.901%
2026-07-06	5.8500	6.2500	5.6500	5.8500	-13.205%	27	2,971	+0.855%
2026-07-02	6.6500	7.2500	6.6500	6.7400	-15.750%	41	2,957	-12.463%
2026-07-01	8.1000	8.1000	7.6500	8.0000	-12.088%	313	2,957	-26.250%
2026-06-30	9.2500	10.3500	9.1000	9.1000	-17.423%	34	2,663	-35.165%
2026-06-29	10.9500	11.8000	10.9500	11.0200	+4.653%	35	2,647	-46.461%
2026-06-26	10.2000	10.5300	9.8500	10.5300	-5.135%	45	2,635	-43.970%
2026-06-25	9.7300	11.1000	9.6500	11.1000	-8.491%	83	2,600	-46.847%
2026-06-24	10.1800	12.2000	9.7800	12.1300	+47.927%	77	2,554	-51.360%
2026-06-23	7.5000	8.2000	7.1500	8.2000	+23.494%	671	2,523	-28.049%
2026-06-22	6.2000	7.2000	6.0700	6.6400	-4.460%	271	1,904	-11.145%
2026-06-18	6.2000	7.1800	6.1500	6.9500	+16.415%	287	1,723	-15.108%
2026-06-17	5.2500	5.9700	4.9000	5.9700	+10.556%	23	1,723	-1.173%
2026-06-16	5.7500	5.7500	5.2900	5.4000	-16.279%	22	1,723	+9.259%
2026-06-15	5.9300	6.6000	5.7000	6.4500	-15.686%	50	1,704	-8.527%
2026-06-12	8.5000	8.5000	7.3800	7.6500	-20.313%	13	1,662	-22.876%
2026-06-11	11.3500	11.3500	9.6000	9.6000	+1.587%	12	1,660	-38.542%
2026-06-10	9.7000	9.7000	9.4500	9.4500	-1.563%	705	1,649	-37.566%
2026-06-09	9.1000	10.5000	9.1000	9.6000	-13.043%	7	958	-38.542%
2026-06-08	11.0000	11.4400	11.0000	11.0400	-5.641%	70	953	-46.558%
2026-06-05	10.6800	11.7500	10.6800	11.7000	+17.352%	33	890	-49.573%
2026-06-04	12.9500	12.9500	9.9700	9.9700	-33.974%	12	889	-40.822%
2026-06-03	15.6000	15.7700	15.1000	15.1000	+34.821%	5	883	-60.927%
2026-06-02	11.8500	11.8500	10.4500	11.2000	+5.760%	12	886	-47.321%
2026-06-01	10.0500	10.8500	10.0500	10.5900	-1.028%	151	881	-44.287%
2026-05-29	11.2000	11.6000	10.7000	10.7000	-0.926%	8	744	-44.860%
2026-05-28	10.5800	11.2500	10.5800	10.8000	+8.543%	10	739	-45.370%
2026-05-27	9.3400	9.9500	9.3400	9.9500	-2.451%	7	730	-40.704%
2026-05-26	9.9500	10.4000	9.5000	10.2000	-0.971%	52	724	-42.157%
2026-05-22	10.3000	10.7000	10.3000	10.3000	-4.007%	36	676	-42.718%
2026-05-21	11.3500	11.3500	10.6000	10.7300	-10.880%	30	673	-45.014%
2026-05-19	11.3000	12.0400	11.3000	12.0400	+14.231%	13	673	-50.997%
2026-05-18	10.5400	10.5400	10.5400	10.5400	+3.333%	10	659	-44.023%
2026-05-15	9.8500	10.2000	9.8500	10.2000	+17.919%	7	659	-42.157%
2026-05-14	8.8500	8.9000	8.3000	8.6500	-11.282%	160	652	-31.792%
2026-05-13	9.6000	9.9000	9.5500	9.7500	+14.706%	21	566	-39.487%
2026-05-12	9.3000	9.3000	8.4000	8.5000	-10.053%	18	566	-30.588%
2026-05-11	8.9100	9.6000	8.6500	9.4500	+6.180%	40	566	-37.566%
2026-05-07	8.9500	9.0000	8.9000	8.9000	+5.325%	12	558	-33.708%
2026-05-06	8.2300	8.6000	8.0500	8.4500	-6.111%	43	568	-30.178%
2026-05-05	9.0000	9.0000	9.0000	9.0000	+11.111%	5	585	-34.444%
2026-05-01	7.9000	8.1000	7.9000	8.1000	-10.200%	14	590	-27.160%
2026-04-30	9.1500	9.1500	9.0200	9.0200	-17.399%	2	590	-34.590%
2026-04-29	11.1000	11.1000	10.9200	10.9200	-1.622%	4	588	-45.971%
2026-04-28	11.0500	11.1500	11.0500	11.1000	-3.646%	12	584	-46.847%
2026-04-27	11.3100	11.5500	10.8800	11.5200	+13.274%	46	574	-48.785%
2026-04-23	10.1700	10.1700	10.1700	10.1700	+27.125%	8	534	-41.986%
2026-04-22	7.5500	8.0000	7.5500	8.0000	-2.439%	110	526	-26.250%
2026-04-21	7.3000	8.3200	7.1600	8.2000	-1.205%	19	428	-28.049%
2026-04-20	8.3200	8.4000	7.8000	8.3000	+7.792%	166	428	-28.916%
2026-04-17	7.7200	7.7200	7.7000	7.7000	-9.412%	5	418	-23.377%
2026-04-16	8.5000	8.5000	8.5000	8.5000	+4.938%	5	421	-30.588%
2026-04-15	8.1000	8.1000	8.1000	8.1000	-12.432%	4	421	-27.160%
2026-04-14	10.2000	10.2000	9.2500	9.2500	-18.860%	24	421	-36.216%
2026-04-13	11.4000	11.4000	11.4000	11.4000	-18.571%	10	404	-48.246%
2026-04-09	14.5000	14.6500	14.0000	14.0000	-1.060%	28	394	-57.857%
2026-04-08	13.2000	14.1700	13.2000	14.1500	-12.275%	5	373	-58.304%
2026-04-01	16.1200	16.1300	16.1200	16.1300	-16.338%	18	372	-63.422%
2026-03-30	19.2800	19.2800	19.2800	19.2800	+2.827%	1	381	-69.398%
2026-03-23	18.7500	18.7500	18.7500	18.7500	-9.639%	1	381	-68.533%
2026-03-11	20.7500	20.7500	20.7500	20.7500	+9.788%	1	380	-71.566%
2026-03-09	19.0000	19.0000	18.9000	18.9000	-2.577%	15	379	-68.783%
2026-03-06	19.4000	19.4000	19.4000	19.4000	+9.419%	6	372	-69.588%
2026-03-03	21.4700	21.4700	17.7300	17.7300	+6.168%	23	378	-66.723%
2026-03-02	16.9500	16.9500	16.6000	16.7000	+8.795%	48	374	-64.671%
2026-02-26	15.9300	15.9800	15.1500	15.3500	+4.351%	140	329	-61.564%
2026-02-25	14.7100	14.7100	14.7100	14.7100	-7.426%	4	327	-59.891%
2026-02-24	15.8900	15.8900	15.8900	15.8900	-7.884%	1	327	-62.870%
2026-02-23	17.3500	17.3500	17.2500	17.2500	+40.244%	5	328	-65.797%
2026-02-20	12.1500	12.3000	12.1500	12.3000	+60.784%	4	331	-52.033%
2026-02-18	7.5000	7.6500	7.5000	7.6500	-8.929%	18	327	-22.876%
2026-02-12	8.4000	8.4000	8.4000	8.4000	+2.190%	4	309	-29.762%
2026-02-11	8.2200	8.2200	8.2200	8.2200	+11.081%	2	305	-28.224%
2026-02-10	7.3200	7.5000	7.2000	7.4000	-28.915%	300	303	-20.270%
2026-02-06	10.4100	10.4100	10.4100	10.4100	0.000%	3	3	-43.324%