Dark

BX20260821P115
BX Aug 21 2026 115.00 Put (BX260821P00115000)
option OPRA

EOD

Jul 13, 2026

3.85+10.000%(+0.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.7000	3.8500	3.6000	3.8500	+10.000%	9	1,892	0.000%
2026-07-10	3.2600	3.7500	3.2600	3.5000	-15.663%	23	1,894	+10.000%
2026-07-09	5.3000	5.3000	4.0800	4.1500	-25.225%	10	1,903	-7.229%
2026-07-08	6.2500	6.3000	5.5500	5.5500	+19.355%	32	1,904	-30.631%
2026-07-07	4.9000	5.1000	4.4500	4.6500	+17.722%	156	1,886	-17.204%
2026-07-06	4.1000	4.4000	3.8500	3.9500	-15.236%	20	1,735	-2.532%
2026-07-02	4.7000	5.0500	4.4000	4.6600	-11.238%	22	1,714	-17.382%
2026-07-01	6.2000	6.2000	5.2500	5.2500	-25.532%	51	1,714	-26.667%
2026-06-30	6.7000	7.6700	6.6000	7.0500	-12.963%	48	1,718	-45.390%
2026-06-29	8.3100	8.4500	8.0000	8.1000	+3.979%	52	1,713	-52.469%
2026-06-26	7.9000	8.2500	7.3000	7.7900	-2.013%	576	1,687	-50.578%
2026-06-25	7.9500	8.2000	6.8500	7.9500	-11.863%	125	1,545	-51.572%
2026-06-24	6.4000	9.0500	6.4000	9.0200	+51.597%	748	1,538	-57.317%
2026-06-23	5.3800	6.0000	5.3500	5.9500	+32.222%	273	1,088	-35.294%
2026-06-22	4.1200	5.1000	4.0500	4.5000	-4.255%	27	1,037	-14.444%
2026-06-18	4.4500	5.0000	4.1500	4.7000	+20.823%	247	1,154	-18.085%
2026-06-17	3.4000	3.9000	3.4000	3.8900	+3.733%	29	1,154	-1.028%
2026-06-16	4.0000	4.1000	3.7500	3.7500	-21.053%	47	1,138	+2.667%
2026-06-15	4.3200	4.7500	4.0500	4.7500	-18.803%	76	1,094	-18.947%
2026-06-12	6.0000	6.0000	5.5500	5.8500	-14.474%	84	1,076	-34.188%
2026-06-11	7.8800	8.3500	6.8400	6.8400	-3.662%	44	1,069	-43.713%
2026-06-10	7.4000	7.4000	7.0500	7.1000	-2.740%	12	1,069	-45.775%
2026-06-09	7.3500	8.1500	7.3000	7.3000	-17.514%	4	1,061	-47.260%
2026-06-08	8.8500	8.8500	8.8500	8.8500	-4.736%	1	1,058	-56.497%
2026-06-05	8.8000	9.2900	8.8000	9.2900	+20.649%	3	1,058	-58.558%
2026-06-04	9.0500	9.0500	7.4500	7.7000	-38.645%	46	1,058	-50.000%
2026-06-03	11.1500	12.5500	11.1500	12.5500	+49.405%	3	1,040	-69.323%
2026-06-02	9.0500	9.0500	8.4000	8.4000	+10.526%	23	1,040	-54.167%
2026-06-01	8.3600	8.3600	7.6000	7.6000	-5.824%	19	1,031	-49.342%
2026-05-29	8.8000	8.8000	8.0700	8.0700	-5.724%	8	1,017	-52.292%
2026-05-28	8.6500	9.0500	8.3200	8.5600	+11.169%	10	1,011	-55.023%
2026-05-27	7.4000	7.7000	7.4000	7.7000	-3.750%	3	1,004	-50.000%
2026-05-26	7.5000	8.0400	7.2600	8.0000	+6.101%	105	1,004	-51.875%
2026-05-22	7.8000	8.3000	7.5300	7.5400	-3.949%	79	921	-48.939%
2026-05-21	8.7000	8.7000	7.6500	7.8500	-7.647%	85	912	-50.955%
2026-05-20	9.1500	9.1500	8.3500	8.5000	-7.407%	34	912	-54.706%
2026-05-19	8.6300	9.1800	8.6300	9.1800	+2.000%	61	841	-58.061%
2026-05-18	8.6500	9.0000	8.3200	9.0000	+13.924%	44	841	-57.222%
2026-05-15	7.5500	7.9000	7.5000	7.9000	+20.980%	40	841	-51.266%
2026-05-14	6.7500	6.7500	6.1000	6.5300	-12.349%	26	801	-41.041%
2026-05-13	7.6500	7.6500	7.3700	7.4500	+15.504%	9	766	-48.322%
2026-05-12	6.4500	6.5000	6.3500	6.4500	-10.417%	16	766	-40.310%
2026-05-11	6.9000	7.3000	6.7000	7.2000	+7.143%	42	766	-46.528%
2026-05-07	6.7200	6.7200	6.7200	6.7200	+5.827%	1	748	-42.708%
2026-05-06	6.3500	6.6000	6.2000	6.3500	-1.090%	75	749	-39.370%
2026-05-01	6.2500	6.4200	6.0500	6.4200	-10.833%	20	741	-40.031%
2026-04-30	7.2000	7.2000	7.2000	7.2000	-18.644%	7	741	-46.528%
2026-04-29	8.8500	8.8500	8.8500	8.8500	+3.509%	1	740	-56.497%
2026-04-28	8.8500	8.9000	8.5500	8.5500	-7.568%	16	739	-54.971%
2026-04-27	9.2000	9.2500	9.1000	9.2500	+10.778%	25	737	-58.378%
2026-04-24	8.3500	8.3500	8.3500	8.3500	+30.469%	10	728	-53.892%
2026-04-22	6.2800	6.4100	6.1500	6.4000	-1.538%	53	728	-39.844%
2026-04-21	6.2000	6.7000	6.2000	6.5000	-2.256%	34	664	-40.769%
2026-04-20	6.6500	6.6500	6.6500	6.6500	+1.064%	10	664	-42.105%
2026-04-17	6.5800	6.5800	6.5800	6.5800	+2.973%	10	658	-41.489%
2026-04-15	6.7500	6.7500	6.3900	6.3900	-13.649%	19	658	-39.750%
2026-04-14	7.7400	7.7400	7.3500	7.4000	-20.856%	18	653	-47.973%
2026-04-13	9.6000	9.6000	9.3500	9.3500	-17.982%	5	654	-58.824%
2026-04-08	10.4000	11.6200	10.4000	11.4000	-16.484%	21	649	-66.228%
2026-04-07	14.0800	14.0800	13.6500	13.6500	-4.479%	13	647	-71.795%
2026-04-06	14.2900	14.2900	14.2900	14.2900	-15.941%	4	644	-73.058%
2026-03-27	15.9500	17.0000	15.9000	17.0000	+7.595%	7	640	-77.353%
2026-03-26	15.8000	15.8000	15.8000	15.8000	+10.877%	1	636	-75.633%
2026-03-19	15.3000	15.5500	14.2500	14.2500	+2.888%	116	636	-72.982%
2026-03-18	13.9000	13.9000	13.6500	13.8500	-7.667%	46	530	-72.202%
2026-03-17	14.9000	15.0000	14.9000	15.0000	-14.335%	50	514	-74.333%
2026-03-16	17.5100	17.5100	17.5100	17.5100	+11.175%	3	464	-78.013%
2026-03-10	15.3000	15.8500	15.2500	15.7500	-5.970%	53	462	-75.556%
2026-03-09	17.0500	17.0500	16.7500	16.7500	+7.234%	3	415	-77.015%
2026-03-06	15.6200	15.6200	15.6200	15.6200	+10.000%	1	419	-75.352%
2026-03-04	14.5800	14.5800	14.2000	14.2000	-7.190%	9	418	-72.887%
2026-03-03	16.2500	16.2500	15.3000	15.3000	+9.677%	3	418	-74.837%
2026-03-02	14.2400	14.2500	13.9400	13.9500	-4.778%	95	417	-72.401%
2026-02-27	13.8000	14.9000	13.8000	14.6500	+13.127%	61	411	-73.720%
2026-02-26	12.0000	13.3000	12.0000	12.9500	+1.330%	57	394	-70.270%
2026-02-23	12.7800	12.7800	12.7800	12.7800	+27.418%	2	377	-69.875%
2026-02-20	10.2000	10.2000	10.0300	10.0300	+13.333%	4	375	-61.615%
2026-02-19	8.4000	8.8500	8.4000	8.8500	+31.111%	23	372	-56.497%
2026-02-17	6.7500	6.7500	6.7500	6.7500	-4.930%	12	349	-42.963%
2026-02-12	7.1000	7.1000	7.1000	7.1000	+9.231%	5	337	-45.775%
2026-02-11	6.5000	6.5000	6.5000	6.5000	+10.169%	1	332	-40.769%
2026-02-10	5.9000	5.9000	5.8500	5.9000	-16.667%	330	331	-34.746%
2026-02-09	7.0800	7.0800	7.0800	7.0800	0.000%	1	1	-45.621%