Dark

BX20260821P110
BX Aug 21 2026 110.00 Put (BX260821P00110000)
option OPRA

EOD

Jul 13, 2026

2.38+13.333%(+0.28)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.2500	2.3900	2.1900	2.3800	+13.333%	26	2,045	0.000%
2026-07-10	2.0000	2.3000	2.0000	2.1000	-21.933%	39	2,044	+13.333%
2026-07-09	2.8200	2.8200	2.5100	2.6900	-28.267%	53	2,061	-11.524%
2026-07-08	3.6200	4.0500	3.6200	3.7500	+32.042%	43	2,087	-36.533%
2026-07-07	2.6700	3.3000	2.6700	2.8400	+10.506%	223	2,073	-16.197%
2026-07-06	2.7300	2.8200	2.5000	2.5700	-19.688%	16	2,165	-7.393%
2026-07-02	3.0500	3.4000	3.0000	3.2000	-13.043%	119	2,154	-25.625%
2026-07-01	3.8000	3.8500	3.6800	3.6800	-20.860%	108	2,154	-35.326%
2026-06-30	5.3500	5.3500	4.6500	4.6500	-18.421%	114	2,074	-48.817%
2026-06-29	5.2500	6.1500	5.2500	5.7000	+7.547%	72	2,004	-58.246%
2026-06-26	5.4000	5.8000	5.1000	5.3000	-10.169%	122	1,953	-55.094%
2026-06-25	4.9000	5.9000	4.8500	5.9000	-8.385%	43	1,933	-59.661%
2026-06-24	5.3500	6.9000	4.8600	6.4400	+69.474%	1,317	1,940	-63.043%
2026-06-23	3.4000	4.0000	3.4000	3.8000	+33.333%	105	1,501	-37.368%
2026-06-22	3.0000	3.3500	2.7300	2.8500	-14.925%	89	1,517	-16.491%
2026-06-18	2.8700	3.3500	2.8700	3.3500	+11.667%	17	1,528	-28.955%
2026-06-17	2.3400	3.0000	2.2900	3.0000	+9.890%	13	1,528	-20.667%
2026-06-16	2.8000	2.8000	2.6500	2.7300	-16.258%	13	1,526	-12.821%
2026-06-15	3.1200	3.2600	2.8800	3.2600	-23.294%	77	1,530	-26.994%
2026-06-12	3.9300	4.2500	3.9300	4.2500	-19.811%	22	1,513	-44.000%
2026-06-11	5.6500	6.2500	5.3000	5.3000	0.000%	120	1,497	-55.094%
2026-06-10	5.1100	5.3500	5.1000	5.3000	-13.821%	14	1,484	-55.094%
2026-06-09	6.1500	6.1500	6.1500	6.1500	-7.519%	1	1,472	-61.301%
2026-06-08	6.6500	6.6500	6.6500	6.6500	-4.728%	2	1,472	-64.211%
2026-06-05	6.0000	7.0300	6.0000	6.9800	+25.540%	44	1,472	-65.903%
2026-06-04	7.2300	7.2300	5.5600	5.5600	-42.562%	35	1,461	-57.194%
2026-06-03	8.7000	9.9000	8.7000	9.6800	+38.286%	27	1,466	-75.413%
2026-06-02	6.7500	7.0000	6.3500	7.0000	+18.644%	56	1,451	-66.000%
2026-06-01	5.8400	5.9500	5.8400	5.9000	-4.839%	6	1,395	-59.661%
2026-05-29	6.5500	6.5500	6.2000	6.2000	-6.061%	401	1,392	-61.613%
2026-05-28	6.6000	6.6000	6.6000	6.6000	+16.814%	1	992	-63.939%
2026-05-27	5.4000	5.7000	5.4000	5.6500	-3.419%	10	991	-57.876%
2026-05-26	5.5500	5.8500	5.5500	5.8500	+2.632%	2	994	-59.316%
2026-05-22	5.9900	6.1500	5.7000	5.7000	-5.785%	50	942	-58.246%
2026-05-21	6.5000	6.5200	6.0500	6.0500	-5.469%	17	935	-60.661%
2026-05-20	7.2000	7.2000	6.4000	6.4000	-5.465%	10	935	-62.813%
2026-05-19	6.9000	6.9000	6.7700	6.7700	+4.154%	5	914	-64.845%
2026-05-18	6.3000	6.6400	6.2200	6.5000	+11.111%	37	914	-63.385%
2026-05-15	5.6000	5.8500	5.5500	5.8500	+20.619%	17	914	-59.316%
2026-05-14	4.8500	4.8500	4.8500	4.8500	-12.613%	1	897	-50.928%
2026-05-13	5.5500	5.5500	5.5000	5.5500	+20.130%	33	823	-57.117%
2026-05-12	5.4000	5.4000	4.6200	4.6200	-14.444%	51	823	-48.485%
2026-05-11	4.9500	5.4000	4.9500	5.4000	+11.340%	46	823	-55.926%
2026-05-08	4.8300	4.8500	4.8300	4.8500	-2.610%	2	829	-50.928%
2026-05-06	4.9500	5.1500	4.6000	4.9800	-6.916%	73	829	-52.209%
2026-05-05	5.1200	5.3500	5.0800	5.3500	+12.632%	136	785	-55.514%
2026-05-01	4.7500	4.7500	4.7500	4.7500	-12.037%	21	681	-49.895%
2026-04-30	6.5000	6.5000	5.4000	5.4000	-23.944%	26	681	-55.926%
2026-04-29	6.8500	7.1000	6.8500	7.1000	+5.185%	24	670	-66.479%
2026-04-28	6.9000	6.9000	6.7000	6.7500	-8.163%	66	671	-64.741%
2026-04-27	7.0000	7.3500	7.0000	7.3500	+13.077%	51	619	-67.619%
2026-04-23	6.0000	7.2000	6.0000	6.5000	+32.653%	52	595	-63.385%
2026-04-22	4.8000	4.9000	4.7500	4.9000	-5.769%	7	596	-51.429%
2026-04-21	4.5000	5.2000	4.5000	5.2000	+0.193%	32	602	-54.231%
2026-04-20	5.1100	5.1900	4.8500	5.1900	+1.765%	8	602	-54.143%
2026-04-17	4.3000	5.1000	4.3000	5.1000	-4.673%	18	604	-53.333%
2026-04-16	5.2000	5.4000	5.2000	5.3500	+3.883%	6	604	-55.514%
2026-04-15	5.6100	5.6100	5.1500	5.1500	-30.872%	15	605	-53.786%
2026-04-13	8.7000	8.7000	7.4500	7.4500	-26.601%	13	599	-68.054%
2026-04-10	10.1500	10.1500	10.1500	10.1500	+3.889%	1	599	-76.552%
2026-04-09	9.8500	9.8500	9.7700	9.7700	+2.304%	2	598	-75.640%
2026-04-08	8.4300	9.6000	8.4300	9.5500	-30.139%	7	596	-75.079%
2026-03-27	14.0700	14.0700	13.6700	13.6700	-2.357%	5	591	-82.590%
2026-03-25	14.0000	14.0000	14.0000	14.0000	+6.464%	3	591	-83.000%
2026-03-20	13.0400	13.1500	12.8900	13.1500	+10.042%	6	588	-81.901%
2026-03-19	12.8000	12.9500	11.9000	11.9500	+5.752%	136	647	-80.084%
2026-03-18	11.5500	11.6000	11.3000	11.3000	-11.373%	47	530	-78.938%
2026-03-17	13.0000	13.0000	12.7500	12.7500	-15.000%	49	484	-81.333%
2026-03-16	14.2500	15.0000	14.2500	15.0000	0.000%	57	435	-84.133%
2026-03-13	15.0000	15.0000	15.0000	15.0000	-11.765%	10	383	-84.133%
2026-03-12	15.9600	17.0000	15.8400	17.0000	+15.646%	12	374	-86.000%
2026-03-11	14.1100	14.7000	14.1100	14.7000	+10.943%	42	376	-83.810%
2026-03-10	12.9000	13.2500	12.7000	13.2500	0.000%	51	344	-82.038%
2026-03-09	14.7600	15.0000	13.2500	13.2500	-4.332%	33	302	-82.038%
2026-03-06	13.8500	13.8500	13.8500	13.8500	+29.560%	1	289	-82.816%
2026-03-05	11.0000	11.0000	10.6900	10.6900	-7.043%	20	290	-77.736%
2026-03-04	12.1200	12.1200	11.5000	11.5000	-10.506%	20	290	-79.304%
2026-03-03	15.4000	15.4000	12.3800	12.8500	+11.739%	35	281	-81.479%
2026-03-02	11.8000	11.8000	11.5000	11.5000	-7.258%	48	291	-79.304%
2026-02-27	12.3000	12.4000	12.2000	12.4000	+16.981%	49	244	-80.806%
2026-02-26	10.2500	10.9000	10.2500	10.6000	-11.667%	193	197	-77.547%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+71.429%	1	11	-80.167%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-0.709%	1	10	-66.000%
2026-02-19	6.8700	7.2000	6.8700	7.0500	+19.694%	4	9	-66.241%
2026-02-12	6.0800	6.0800	5.8900	5.8900	0.000%	5	5	-59.593%