Dark

BX20260821P105
BX Aug 21 2026 105.00 Put (BX260821P00105000)
option OPRA

EOD

Jul 13, 2026

1.32-4.348%(-0.06)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.3800	1.4900	1.3200	1.3200	-4.348%	81	2,496	0.000%
2026-07-10	1.2000	1.3800	1.2000	1.3800	-15.854%	41	2,424	-4.348%
2026-07-09	1.7600	1.7600	1.6400	1.6400	-30.213%	10	2,398	-19.512%
2026-07-08	2.4500	2.7000	2.3500	2.3500	+25.668%	377	2,389	-43.830%
2026-07-07	1.9500	2.0600	1.7700	1.8700	+19.872%	139	2,355	-29.412%
2026-07-06	1.7100	1.7100	1.5600	1.5600	-22.388%	9	2,358	-15.385%
2026-07-02	2.0600	2.1700	2.0100	2.0100	-23.282%	127	2,269	-34.328%
2026-07-01	2.6600	2.8400	2.4000	2.6200	-20.606%	20	2,269	-49.618%
2026-06-30	3.4500	3.6000	3.3000	3.3000	-10.811%	6	2,264	-60.000%
2026-06-29	4.0000	4.2500	3.7000	3.7000	+4.225%	110	2,260	-64.324%
2026-06-26	3.7000	3.7000	3.5000	3.5500	-10.127%	174	2,235	-62.817%
2026-06-25	3.3500	4.2000	3.2000	3.9500	-12.027%	52	2,278	-66.582%
2026-06-24	3.4000	4.4900	3.3000	4.4900	+68.797%	91	2,294	-70.601%
2026-06-23	2.2900	2.6600	2.2900	2.6600	+40.741%	110	2,264	-50.376%
2026-06-22	2.0600	2.1900	1.8800	1.8900	-7.805%	20	2,228	-30.159%
2026-06-18	1.9300	2.1100	1.9300	2.0500	+21.302%	373	1,862	-35.610%
2026-06-17	1.5400	1.6900	1.5400	1.6900	-3.977%	3	1,862	-21.893%
2026-06-16	1.7500	1.8800	1.7500	1.7600	-20.000%	10	1,860	-25.000%
2026-06-15	2.2000	2.2700	2.0400	2.2000	-25.424%	689	1,854	-40.000%
2026-06-12	3.1000	3.2000	2.6600	2.9500	-22.368%	175	1,345	-55.254%
2026-06-11	4.4000	4.5000	3.8000	3.8000	-2.564%	49	1,234	-65.263%
2026-06-10	3.3900	3.9000	3.3900	3.9000	-10.345%	12	1,268	-66.154%
2026-06-09	4.0600	4.3500	4.0000	4.3500	-8.421%	53	1,268	-69.655%
2026-06-08	5.0000	5.0000	4.7200	4.7500	-5.000%	7	1,215	-72.211%
2026-06-05	4.3000	5.0000	4.3000	5.0000	+27.551%	53	1,220	-73.600%
2026-06-04	5.5300	5.5800	3.9200	3.9200	-44.789%	126	1,248	-66.327%
2026-06-03	6.5000	7.4500	5.9500	7.1000	+59.551%	43	1,238	-81.408%
2026-06-02	4.5500	4.9000	4.2000	4.4500	+1.136%	170	1,233	-70.337%
2026-06-01	4.2500	4.4000	4.1500	4.4000	+2.564%	52	1,126	-70.000%
2026-05-29	4.4000	4.4000	4.2900	4.2900	-9.684%	2	1,118	-69.231%
2026-05-28	4.7500	4.7500	4.7500	4.7500	+18.750%	1	1,116	-72.211%
2026-05-27	4.0800	4.0800	3.8600	4.0000	+1.266%	113	1,115	-67.000%
2026-05-26	3.9500	3.9500	3.9500	3.9500	-4.819%	1	1,039	-66.582%
2026-05-22	3.8500	4.4000	3.8500	4.1500	-1.190%	113	960	-68.193%
2026-05-21	4.7500	4.7500	4.2000	4.2000	-11.579%	10	967	-68.571%
2026-05-20	5.5100	5.5100	4.7500	4.7500	-10.377%	8	967	-72.211%
2026-05-19	4.8000	5.3000	4.8000	5.3000	+13.490%	11	949	-75.094%
2026-05-18	4.2600	4.7500	4.2600	4.6700	+16.750%	44	949	-71.734%
2026-05-15	4.2000	4.2000	4.0000	4.0000	+22.324%	42	949	-67.000%
2026-05-14	3.7500	3.8000	3.2700	3.2700	-17.215%	238	912	-59.633%
2026-05-13	4.1200	4.1200	3.8500	3.9500	+3.947%	22	722	-66.582%
2026-05-11	3.6000	3.8000	3.6000	3.8000	-5.000%	37	722	-65.263%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+17.647%	1	750	-67.000%
2026-05-06	3.7000	3.7000	3.4000	3.4000	-16.049%	121	750	-61.176%
2026-05-05	4.0000	4.0500	4.0000	4.0500	+9.459%	22	715	-67.407%
2026-05-04	3.7000	3.7000	3.7000	3.7000	+7.246%	11	693	-64.324%
2026-05-01	3.6000	3.6000	3.4500	3.4500	-15.854%	27	705	-61.739%
2026-04-30	5.0500	5.0500	4.1000	4.1000	-28.070%	48	705	-67.805%
2026-04-29	5.3400	5.7000	5.3400	5.7000	+9.615%	3	709	-76.842%
2026-04-28	5.2000	5.2000	5.2000	5.2000	-4.936%	8	709	-74.615%
2026-04-27	5.4500	5.6500	5.4500	5.4700	+7.255%	30	701	-75.868%
2026-04-24	5.4000	5.4000	5.1000	5.1000	+8.511%	2	721	-74.118%
2026-04-23	4.7000	4.7000	4.7000	4.7000	+23.684%	1	721	-71.915%
2026-04-22	3.7000	3.8100	3.7000	3.8000	-5.000%	20	720	-65.263%
2026-04-21	3.7300	4.0000	3.3800	4.0000	+6.667%	45	713	-67.000%
2026-04-17	3.7500	3.7500	3.7500	3.7500	-6.484%	2	713	-64.800%
2026-04-15	4.2000	4.2000	4.0000	4.0100	-13.203%	10	713	-67.082%
2026-04-14	5.2000	5.2000	4.5900	4.6200	-21.695%	7	706	-71.429%
2026-04-13	6.7000	6.7000	5.9000	5.9000	-24.841%	4	706	-77.627%
2026-04-09	7.6500	7.8500	7.6500	7.8500	+1.948%	9	706	-83.185%
2026-04-08	7.3000	7.7000	6.6000	7.7000	-16.757%	107	706	-82.857%
2026-04-07	9.3500	9.3500	9.2500	9.2500	-3.646%	3	726	-85.730%
2026-03-31	9.6000	9.6000	9.6000	9.6000	-8.571%	1	724	-86.250%
2026-03-30	10.1000	10.5000	10.1000	10.5000	-12.500%	4	723	-87.429%
2026-03-27	12.0000	12.0000	12.0000	12.0000	+8.303%	3	724	-89.000%
2026-03-26	11.0800	11.0800	11.0800	11.0800	-2.807%	1	721	-88.087%
2026-03-25	10.3300	11.4000	10.3300	11.4000	+5.069%	13	720	-88.421%
2026-03-23	10.1500	10.9000	10.1500	10.8500	+2.358%	18	721	-87.834%
2026-03-20	10.6000	10.6000	10.6000	10.6000	+7.614%	3	726	-87.547%
2026-03-19	10.2200	10.7000	9.8500	9.8500	-4.369%	147	726	-86.599%
2026-03-17	10.6500	10.6500	10.3000	10.3000	-18.898%	49	610	-87.184%
2026-03-16	12.4000	12.7000	12.4000	12.7000	-13.605%	52	576	-89.606%
2026-03-12	14.7000	14.7000	14.7000	14.7000	+20.492%	1	525	-91.020%
2026-03-11	12.0700	12.2500	12.0700	12.2000	+9.910%	36	525	-89.180%
2026-03-10	11.2300	11.2300	10.5500	11.1000	0.000%	51	508	-88.108%
2026-03-09	12.5000	12.5000	11.1000	11.1000	+2.304%	13	505	-88.108%
2026-03-06	10.5000	10.8500	10.5000	10.8500	+24.713%	24	510	-87.834%
2026-03-05	8.7000	8.7000	8.7000	8.7000	-14.706%	7	486	-84.828%
2026-03-04	10.2000	10.2000	10.2000	10.2000	-10.917%	100	479	-87.059%
2026-03-03	12.5000	12.6800	11.4500	11.4500	+13.930%	4	379	-88.472%
2026-02-27	10.0200	10.1000	10.0000	10.0500	+14.857%	50	377	-86.866%
2026-02-26	8.7500	8.7500	8.7500	8.7500	-14.300%	2	365	-84.914%
2026-02-23	9.1800	10.2100	8.9400	10.2100	+58.295%	7	367	-87.071%
2026-02-20	6.7000	6.7000	6.4500	6.4500	+43.333%	358	360	-79.535%
2026-02-13	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	-70.667%