Dark

BX20260821P100
BX Aug 21 2026 100.00 Put (BX260821P00100000)
option OPRA

EOD

Jul 13, 2026

0.7900+2.597%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.7500	0.7900	0.7500	0.7900	+2.597%	8	4,012	0.000%
2026-07-10	0.7300	0.8000	0.7300	0.7700	-19.792%	5	4,019	+2.597%
2026-07-09	1.1600	1.1600	0.9400	0.9600	-39.241%	641	4,018	-17.708%
2026-07-08	1.5000	1.6800	1.5000	1.5800	+50.476%	41	3,781	-50.000%
2026-07-07	1.0500	1.0500	1.0500	1.0500	+9.375%	2	3,757	-24.762%
2026-07-06	1.1000	1.1500	0.9500	0.9600	-26.154%	484	3,757	-17.708%
2026-07-02	1.2200	1.4100	1.2000	1.3000	-21.212%	21	3,511	-39.231%
2026-07-01	1.5500	1.6500	1.4700	1.6500	-22.170%	14	3,511	-52.121%
2026-06-30	2.0600	2.3300	2.0600	2.1200	-15.200%	21	3,502	-62.736%
2026-06-29	2.4500	2.7500	2.4500	2.5000	-0.794%	76	3,496	-68.400%
2026-06-26	2.5000	2.5200	2.2700	2.5200	-4.906%	269	3,453	-68.651%
2026-06-25	2.4000	2.7000	2.3400	2.6500	-11.667%	105	3,298	-70.189%
2026-06-24	1.8000	3.1000	1.8000	3.0000	+87.500%	60	3,281	-73.667%
2026-06-23	1.5300	1.7100	1.5300	1.6000	+25.000%	40	3,271	-50.625%
2026-06-22	1.2000	1.3800	1.2000	1.2800	+1.587%	29	3,266	-38.281%
2026-06-18	1.3400	1.3400	1.2600	1.2600	+4.132%	18	3,257	-37.302%
2026-06-17	1.0500	1.2100	1.0000	1.2100	+13.084%	37	3,257	-34.711%
2026-06-16	1.2000	1.2000	1.0700	1.0700	-23.571%	29	3,241	-26.168%
2026-06-15	1.8700	1.8700	1.3500	1.4000	-30.000%	47	3,226	-43.571%
2026-06-12	2.2500	2.2500	1.7700	2.0000	-20.000%	168	3,243	-60.500%
2026-06-11	2.8000	3.1500	2.5000	2.5000	-6.716%	50	3,226	-68.400%
2026-06-10	2.4000	2.7500	2.4000	2.6800	-0.741%	9	3,240	-70.522%
2026-06-09	2.6100	3.1000	2.6100	2.7000	-25.414%	137	3,239	-70.741%
2026-06-08	3.5500	3.6200	3.3400	3.6200	+0.556%	18	3,238	-78.177%
2026-06-05	3.6000	3.6000	3.4000	3.6000	+22.034%	65	3,233	-78.056%
2026-06-04	3.5500	3.7300	2.7500	2.9500	-43.160%	105	3,253	-73.220%
2026-06-03	4.3200	5.4500	4.2500	5.1900	+64.762%	336	3,225	-84.778%
2026-06-02	3.2000	3.7500	2.9700	3.1500	+8.621%	41	3,093	-74.921%
2026-06-01	2.6000	3.0500	2.6000	2.9000	-2.357%	40	3,090	-72.759%
2026-05-29	3.1000	3.1000	2.9700	2.9700	-4.194%	181	3,115	-73.401%
2026-05-28	3.3200	3.3500	3.0500	3.1000	+6.897%	32	3,068	-74.516%
2026-05-27	2.8800	2.9000	2.8800	2.9000	-3.333%	2	3,058	-72.759%
2026-05-26	2.8000	3.0000	2.7400	3.0000	+0.334%	20	3,056	-73.667%
2026-05-22	3.0000	3.0100	2.9900	2.9900	-10.746%	14	3,041	-73.579%
2026-05-21	3.3500	3.3500	3.3500	3.3500	+0.299%	26	3,015	-76.418%
2026-05-20	3.8000	3.8000	3.3400	3.3400	-12.105%	74	3,015	-76.347%
2026-05-19	3.4500	3.8000	3.4500	3.8000	+13.433%	1,368	1,271	-79.211%
2026-05-18	3.3000	3.4500	3.0000	3.3500	+12.795%	1,058	1,271	-76.418%
2026-05-15	2.9700	3.0000	2.9200	2.9700	+2.062%	1,069	1,271	-73.401%
2026-05-13	2.9900	3.0300	2.8600	2.9100	+9.398%	23	478	-72.852%
2026-05-11	2.6600	2.7000	2.6600	2.6600	+3.101%	10	456	-70.301%
2026-05-08	2.5800	2.5800	2.5800	2.5800	-11.034%	2	460	-69.380%
2026-05-07	2.6500	2.9000	2.6500	2.9000	+7.807%	26	462	-72.759%
2026-05-06	2.8200	2.8200	2.6900	2.6900	-6.597%	12	462	-70.632%
2026-05-04	2.7500	2.8800	2.7500	2.8800	+13.386%	4	457	-72.569%
2026-05-01	2.8500	2.8500	2.5400	2.5400	-19.365%	28	461	-68.898%
2026-04-30	3.8800	3.8800	3.0500	3.1500	-25.355%	57	461	-74.921%
2026-04-29	3.9700	4.2500	3.9700	4.2200	+6.835%	10	460	-81.280%
2026-04-28	3.9500	3.9500	3.9500	3.9500	-8.140%	9	459	-80.000%
2026-04-27	3.5000	4.3000	3.5000	4.3000	+11.399%	5	459	-81.628%
2026-04-24	3.8600	3.8600	3.8600	3.8600	-2.771%	1	456	-79.534%
2026-04-23	3.6400	4.0300	3.6400	3.9700	+38.328%	20	455	-80.101%
2026-04-22	2.9100	2.9100	2.8700	2.8700	-4.651%	2	446	-72.474%
2026-04-21	2.6500	3.0500	2.6400	3.0100	+0.333%	13	457	-73.754%
2026-04-20	3.0000	3.0000	3.0000	3.0000	0.000%	1	457	-73.667%
2026-04-17	2.8700	3.0000	2.8700	3.0000	-4.762%	4	458	-73.667%
2026-04-16	3.0000	3.1500	3.0000	3.1500	+1.613%	4	456	-74.921%
2026-04-15	3.4000	3.4000	3.0900	3.1000	-10.145%	8	459	-74.516%
2026-04-14	4.1600	4.1700	3.4500	3.4500	-27.521%	29	461	-77.101%
2026-04-13	5.7000	5.7000	4.7500	4.7600	-25.625%	14	464	-83.403%
2026-04-10	6.2600	6.5000	6.2600	6.4000	+12.281%	11	475	-87.656%
2026-04-09	5.7000	5.7000	5.7000	5.7000	-5.000%	2	464	-86.140%
2026-04-08	5.5000	6.0000	5.2000	6.0000	-18.256%	10	464	-86.833%
2026-04-07	7.4000	7.4500	7.2000	7.3400	-2.133%	29	468	-89.237%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-12.791%	2	440	-89.467%
2026-04-02	8.5000	8.6000	8.5000	8.6000	+24.638%	16	425	-90.814%
2026-04-01	6.9500	6.9800	6.8000	6.9000	-11.877%	27	425	-88.551%
2026-03-31	7.8300	7.8300	7.8300	7.8300	-4.512%	1	445	-89.911%
2026-03-30	8.2500	8.3500	8.2000	8.2000	-6.818%	28	446	-90.366%
2026-03-26	9.0600	9.0600	8.8000	8.8000	-3.825%	6	421	-91.023%
2026-03-25	8.8000	9.1500	8.8000	9.1500	+1.893%	2	415	-91.366%
2026-03-23	8.2500	8.9800	8.2500	8.9800	+16.321%	3	416	-91.203%
2026-03-18	7.7200	7.7200	7.7200	7.7200	-5.854%	10	417	-89.767%
2026-03-17	8.6500	8.6500	8.2000	8.2000	-21.905%	14	407	-90.366%
2026-03-16	9.4500	10.5000	9.4500	10.5000	+0.478%	367	400	-92.476%
2026-03-13	10.4200	10.5000	10.4200	10.4500	-13.636%	15	164	-92.440%
2026-03-12	10.6600	12.1000	10.6600	12.1000	+21.000%	4	163	-93.471%
2026-03-11	10.0500	10.0500	9.9000	10.0000	-4.306%	31	162	-92.100%
2026-03-09	10.5000	10.5000	10.4500	10.4500	+16.760%	3	160	-92.440%
2026-03-06	9.2400	9.2400	8.8500	8.9500	+22.603%	15	161	-91.173%
2026-03-05	7.4200	7.5500	6.8000	7.3000	-5.195%	70	148	-89.178%
2026-03-04	7.7000	7.7000	7.7000	7.7000	-7.784%	1	94	-89.740%
2026-03-03	8.3500	8.3500	8.3500	8.3500	+24.627%	2	93	-90.539%
2026-02-25	6.7000	6.7000	6.7000	6.7000	-4.286%	1	90	-88.209%
2026-02-24	7.8400	7.8400	7.0000	7.0000	-7.407%	21	90	-88.714%
2026-02-23	7.7000	7.7000	7.5600	7.5600	+59.158%	78	79	-89.550%
2026-02-20	4.7500	4.7500	4.7500	4.7500	+33.053%	2	5	-83.368%
2026-02-09	3.5700	3.5700	3.5700	3.5700	0.000%	3	3	-77.871%