Dark

BX20260821C150
BX Aug 21 2026 150.00 Call (BX260821C00150000)
option OPRA

EOD

Jul 13, 2026

0.4600-23.333%(-0.1400)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3500	0.6500	0.3500	0.4600	-23.333%	29	1,330	0.000%
2026-07-10	0.8000	0.8000	0.6000	0.6000	-1.639%	15	1,307	-23.333%
2026-07-09	0.6300	0.6900	0.5600	0.6100	+38.636%	34	1,293	-24.590%
2026-07-08	0.4800	0.4800	0.4300	0.4400	-27.869%	8	1,304	+4.545%
2026-07-07	0.6600	0.6600	0.5300	0.6100	-26.506%	31	1,306	-24.590%
2026-07-06	0.9300	0.9300	0.8300	0.8300	+7.792%	20	1,323	-44.578%
2026-07-02	0.7900	0.8000	0.7500	0.7700	+24.194%	17	1,294	-40.260%
2026-07-01	0.6100	0.6600	0.4100	0.6200	+34.783%	25	1,294	-25.806%
2026-06-30	0.4500	0.5100	0.4500	0.4600	+15.000%	8	1,297	0.000%
2026-06-29	0.4000	0.5100	0.3600	0.4000	-9.091%	21	1,298	+15.000%
2026-06-26	0.5000	0.5000	0.4400	0.4400	-13.725%	15	1,288	+4.545%
2026-06-25	0.4600	0.5100	0.4600	0.5100	+4.082%	77	1,277	-9.804%
2026-06-24	0.5500	0.5800	0.4900	0.4900	-36.364%	20	1,230	-6.122%
2026-06-23	1.0200	1.0200	0.7300	0.7700	-8.333%	199	1,222	-40.260%
2026-06-22	1.0800	1.2100	0.8400	0.8400	-29.412%	79	1,257	-45.238%
2026-06-18	1.4900	1.5300	1.1900	1.1900	-22.727%	21	1,187	-61.345%
2026-06-17	2.2000	2.2000	1.5400	1.5400	-26.316%	172	1,187	-70.130%
2026-06-16	1.7100	2.2200	1.7100	2.0900	+32.278%	40	1,032	-77.990%
2026-06-15	2.2500	2.2500	1.5800	1.5800	-10.227%	23	1,008	-70.886%
2026-06-12	1.6900	1.8500	1.6900	1.7600	+40.800%	3	992	-73.864%
2026-06-11	1.1400	1.2500	1.1400	1.2500	+5.042%	27	991	-63.200%
2026-06-10	1.5000	1.5000	1.1900	1.1900	-14.388%	152	966	-61.345%
2026-06-09	1.5500	1.5500	1.2500	1.3900	+32.381%	5	815	-66.906%
2026-06-08	1.0500	1.0500	1.0500	1.0500	+5.000%	1	813	-56.190%
2026-06-05	1.1800	1.1800	1.0000	1.0000	-29.577%	11	813	-54.000%
2026-06-04	0.8000	1.4900	0.8000	1.4200	+102.857%	31	803	-67.606%
2026-06-03	0.7700	0.7700	0.5500	0.7000	-42.623%	111	788	-34.286%
2026-06-02	1.1000	1.2200	0.9800	1.2200	-2.400%	4	789	-62.295%
2026-06-01	1.1000	1.5500	1.1000	1.2500	+12.613%	157	787	-63.200%
2026-05-29	1.3200	1.3200	0.6300	1.1100	+9.901%	32	675	-58.559%
2026-05-28	0.9600	1.0800	0.9600	1.0100	-21.094%	17	644	-54.455%
2026-05-27	1.4500	1.4500	1.2800	1.2800	+4.065%	3	633	-64.063%
2026-05-26	1.2900	1.2900	1.2100	1.2300	-8.209%	60	631	-62.602%
2026-05-22	1.3500	1.3500	1.2800	1.3400	+24.074%	94	602	-65.672%
2026-05-21	1.1000	1.1800	1.0800	1.0800	-10.744%	9	593	-57.407%
2026-05-20	1.0000	1.2100	1.0000	1.2100	+18.627%	14	593	-61.983%
2026-05-19	1.0200	1.0200	1.0200	1.0200	-18.400%	10	617	-54.902%
2026-05-18	1.4100	1.4100	1.0200	1.2500	-20.886%	107	617	-63.200%
2026-05-15	1.4800	1.5800	1.4800	1.5800	-23.301%	156	617	-70.886%
2026-05-14	2.0800	2.2100	1.9500	2.0600	+28.750%	185	620	-77.670%
2026-05-13	1.8600	2.0800	1.5000	1.6000	-21.182%	44	417	-71.250%
2026-05-12	1.8500	2.1000	1.8500	2.0300	-4.245%	13	417	-77.340%
2026-05-11	2.3600	2.3600	2.1200	2.1200	-7.018%	20	417	-78.302%
2026-05-08	2.3000	2.5100	2.2800	2.2800	+4.110%	34	406	-79.825%
2026-05-07	2.1900	2.1900	2.1900	2.1900	-16.412%	1	382	-78.995%
2026-05-06	2.6100	2.6200	2.6100	2.6200	+2.344%	16	381	-82.443%
2026-05-05	2.5500	2.5600	2.5500	2.5600	-20.497%	7	365	-82.031%
2026-05-04	3.0500	3.2200	3.0500	3.2200	+2.222%	2	358	-85.714%
2026-05-01	3.1000	3.3500	3.1000	3.1500	+5.000%	27	356	-85.397%
2026-04-30	2.7500	3.0000	2.7500	3.0000	+71.429%	14	356	-84.667%
2026-04-29	1.7500	1.7500	1.7500	1.7500	-25.214%	1	362	-73.714%
2026-04-28	2.1700	2.3400	2.1700	2.3400	+3.540%	8	362	-80.342%
2026-04-27	2.2900	2.2900	2.2600	2.2600	-20.979%	26	358	-79.646%
2026-04-24	2.8600	2.8600	2.8500	2.8600	+8.333%	40	332	-83.916%
2026-04-23	2.7400	2.8500	2.6400	2.6400	-44.421%	16	302	-82.576%
2026-04-22	4.7500	4.7500	4.7500	4.7500	+3.261%	1	295	-90.316%
2026-04-21	5.0000	5.0000	4.6000	4.6000	+6.977%	25	303	-90.000%
2026-04-20	4.5900	4.5900	4.3000	4.3000	-6.522%	31	303	-89.302%
2026-04-17	5.5500	5.5500	4.6000	4.6000	+6.236%	27	272	-90.000%
2026-04-16	4.9000	4.9000	4.3300	4.3300	-14.257%	77	262	-89.376%
2026-04-15	4.0000	5.1500	4.0000	5.0500	+46.377%	32	248	-90.891%
2026-04-14	3.0000	3.4500	3.0000	3.4500	+40.244%	8	245	-86.667%
2026-04-13	2.4000	2.4600	2.4000	2.4600	+47.305%	76	250	-81.301%
2026-04-07	1.6700	1.6700	1.6700	1.6700	-2.339%	2	201	-72.455%
2026-04-02	1.7100	1.7100	1.7100	1.7100	-25.652%	1	202	-73.099%
2026-03-31	2.3000	2.3000	2.3000	2.3000	-0.433%	8	202	-80.000%
2026-03-30	2.3100	2.3100	2.3100	2.3100	+28.333%	1	210	-80.087%
2026-03-25	1.7300	1.8000	1.7300	1.8000	-19.283%	2	209	-74.444%
2026-03-19	2.2300	2.2300	2.2300	2.2300	-10.800%	25	207	-79.372%
2026-03-18	2.5000	2.5000	2.5000	2.5000	+13.636%	7	195	-81.600%
2026-03-16	2.2000	2.2000	2.2000	2.2000	+32.530%	1	195	-79.091%
2026-03-13	1.6600	1.6600	1.6600	1.6600	+3.750%	2	194	-72.289%
2026-03-12	1.6000	1.6000	1.6000	1.6000	-4.762%	1	192	-71.250%
2026-03-11	1.6800	1.6800	1.6800	1.6800	-25.333%	1	193	-72.619%
2026-03-10	2.2500	2.2500	2.2500	2.2500	+2.273%	1	193	-79.556%
2026-03-09	2.2000	2.2000	2.2000	2.2000	-2.222%	1	193	-79.091%
2026-03-06	2.2500	2.2500	2.2500	2.2500	+22.283%	15	193	-79.556%
2026-03-03	1.8400	1.8400	1.8400	1.8400	-39.672%	7	178	-75.000%
2026-03-02	2.7300	3.0500	2.7300	3.0500	-2.556%	48	185	-84.918%
2026-02-27	3.0600	3.2500	3.0600	3.1300	-14.247%	11	155	-85.304%
2026-02-26	3.5500	3.6500	3.4500	3.6500	+17.363%	4	150	-87.397%
2026-02-25	3.6500	3.7500	2.8800	3.1100	-14.795%	93	237	-85.209%
2026-02-24	3.5000	3.6500	3.5000	3.6500	+46.000%	12	237	-87.397%
2026-02-23	2.6700	2.6700	2.5000	2.5000	-40.476%	4	229	-81.600%
2026-02-20	4.3400	4.3500	4.0000	4.2000	-10.638%	38	226	-89.048%
2026-02-19	4.5000	4.9000	4.5000	4.7000	-29.323%	93	218	-90.213%
2026-02-18	7.4600	7.4600	6.6500	6.6500	+11.577%	28	139	-93.083%
2026-02-17	5.8500	5.9600	5.8500	5.9600	+1.017%	8	128	-92.282%
2026-02-13	6.5800	6.5800	5.9000	5.9000	-7.378%	6	115	-92.203%
2026-02-12	5.4200	6.7000	5.4200	6.3700	-3.485%	28	115	-92.779%
2026-02-11	6.6000	6.6000	6.6000	6.6000	-6.117%	1	100	-93.030%
2026-02-10	7.0000	7.7000	6.8000	7.0300	0.000%	101	100	-93.457%